21834 泡瑪華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 217.200 | 1,264,000 | 74.507 | 1,262,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 83.729 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 75.968 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 73.082 | ||||
| 18/03/2026 | 0.014 | 221.800 | 324,000 | 71.197 | 162,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 215.400 | 1,118,000 | 73.461 | 1,100,000 | 0.012 | ||
| 16/03/2026 | 0.010 | 208.800 | 0 | 73.273 | ||||
| 13/03/2026 | 0.010 | 204.800 | 0 | 73.565 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 72.616 | ||||
| 11/03/2026 | 0.010 | 204.800 | 1,026,000 | 72.178 | 1,026,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 206.000 | 0 | 70.765 | ||||
| 09/03/2026 | 0.010 | 206.200 | 80,000 | 70.005 | 30,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 207.400 | 36,000 | 68.674 | 26,000 | 0.012 | ||
| 05/03/2026 | 0.012 | 206.200 | 86,000 | 69.910 | 38,000 | 0.015 | 38,000 | 0.014 |
| 04/03/2026 | 0.013 | 207.000 | 20,000 | 69.917 | 20,000 | 0.016 | ||
| 03/03/2026 | 0.017 | 212.600 | 712,000 | 69.756 | 412,000 | 0.020 | 300,000 | 0.021 |
| 02/03/2026 | 0.028 | 225.000 | 1,608,000 | 69.490 | 782,000 | 0.032 | 788,000 | 0.033 |
| 27/02/2026 | 0.036 | 229.800 | 2,016,000 | 69.312 | 966,000 | 0.035 | 968,000 | 0.035 |
| 26/02/2026 | 0.032 | 225.200 | 8,488,000 | 69.494 | 4,198,000 | 0.038 | 4,230,000 | 0.038 |
| 25/02/2026 | 0.042 | 232.800 | 1,130,000 | 69.298 | 588,000 | 0.047 | 472,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
