21835 泡瑪華泰六四購Ａ (認購證)
按盤價 
0.146 -0.001 (-0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.147 | 242.400 | 122,800,000 | 64.926 | 60,872,000 | 0.157 | 60,796,000 | 0.157 |
| 04/02/2026 | 0.132 | 237.200 | 57,974,000 | 65.102 | 28,706,000 | 0.116 | 28,936,000 | 0.116 |
| 03/02/2026 | 0.119 | 231.600 | 54,482,000 | 65.807 | 26,950,000 | 0.116 | 26,986,000 | 0.115 |
| 02/02/2026 | 0.103 | 226.400 | 45,836,000 | 65.133 | 22,780,000 | 0.118 | 22,754,000 | 0.117 |
| 30/01/2026 | 0.099 | 223.600 | 22,584,000 | 64.960 | 11,234,000 | 0.111 | 11,288,000 | 0.112 |
| 29/01/2026 | 0.121 | 231.200 | 50,462,000 | 64.675 | 24,960,000 | 0.122 | 24,844,000 | 0.122 |
| 28/01/2026 | 0.122 | 231.400 | 67,998,000 | 64.400 | 33,254,000 | 0.106 | 33,370,000 | 0.105 |
| 27/01/2026 | 0.086 | 216.200 | 41,028,000 | 65.483 | 20,458,000 | 0.084 | 20,368,000 | 0.083 |
| 26/01/2026 | 0.087 | 217.600 | 23,680,000 | 64.406 | 11,800,000 | 0.097 | 11,870,000 | 0.096 |
| 23/01/2026 | 0.095 | 219.600 | 128,930,000 | 64.190 | 64,370,000 | 0.095 | 64,338,000 | 0.095 |
| 22/01/2026 | 0.064 | 206.000 | 10,598,000 | 63.822 | 5,302,000 | 0.059 | 5,266,000 | 0.059 |
| 21/01/2026 | 0.047 | 194.400 | 11,772,000 | 64.863 | 5,874,000 | 0.048 | 5,898,000 | 0.049 |
| 20/01/2026 | 0.053 | 197.200 | 3,086,000 | 65.055 | 1,450,000 | 0.052 | 1,636,000 | 0.052 |
| 19/01/2026 | 0.028 | 180.800 | 1,648,000 | 63.831 | 828,000 | 0.026 | 770,000 | 0.026 |
| 16/01/2026 | 0.027 | 178.600 | 2,114,000 | 63.649 | 1,028,000 | 0.036 | 1,086,000 | 0.036 |
| 15/01/2026 | 0.039 | 189.200 | 2,500,000 | 62.790 | 1,250,000 | 0.043 | 1,250,000 | 0.045 |
| 14/01/2026 | 0.044 | 192.000 | 1,600,000 | 62.871 | 800,000 | 0.047 | 800,000 | 0.046 |
| 13/01/2026 | 0.044 | 191.300 | 3,400,000 | 62.960 | 1,700,000 | 0.051 | 1,700,000 | 0.051 |
| 12/01/2026 | 0.053 | 197.000 | 5,328,000 | 62.555 | 2,864,000 | 0.055 | 2,464,000 | 0.056 |
| 09/01/2026 | 0.057 | 197.000 | 2,000,000 | 63.099 | 800,000 | 0.059 | 1,200,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
