日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 3.370 | 0 | 271.118 | ||||
17/09/2025 | 0.010 | 3.580 | 0 | 230.420 | ||||
16/09/2025 | 0.010 | 3.480 | 0 | 227.476 | ||||
15/09/2025 | 0.010 | 3.410 | 0 | 222.730 | ||||
12/09/2025 | 0.010 | 3.460 | 0 | 190.915 | ||||
11/09/2025 | 0.010 | 3.510 | 0 | 179.797 | ||||
10/09/2025 | 0.010 | 3.510 | 0 | 173.689 | ||||
09/09/2025 | 0.010 | 3.610 | 0 | 160.521 | ||||
08/09/2025 | 0.010 | 3.650 | 0 | 152.816 | ||||
05/09/2025 | 0.010 | 3.710 | 0 | 136.865 | ||||
04/09/2025 | 0.010 | 3.450 | 0 | 150.765 | ||||
03/09/2025 | 0.010 | 3.380 | 0 | 152.011 | ||||
02/09/2025 | 0.010 | 3.310 | 0 | 153.402 | ||||
01/09/2025 | 0.010 | 3.400 | 0 | 144.247 | ||||
29/08/2025 | 0.010 | 3.370 | 0 | 137.802 | ||||
28/08/2025 | 0.010 | 3.180 | 0 | 147.140 | ||||
27/08/2025 | 0.010 | 3.170 | 0 | 145.199 | ||||
26/08/2025 | 0.010 | 3.270 | 0 | 136.821 | ||||
25/08/2025 | 0.010 | 3.290 | 0 | 133.408 | ||||
22/08/2025 | 0.010 | 3.190 | 0 | 133.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |