21849 平安法巴六四購Ａ (認購證)
按盤價 
0.169 -0.055 (-24.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.224 | 71.150 | 2,195,000 | 35.026 | 480,000 | 0.216 | 1,000,000 | 0.209 |
| 04/02/2026 | 0.260 | 72.050 | 1,020,000 | 35.102 | 150,000 | 0.257 | 200,000 | 0.270 |
| 03/02/2026 | 0.229 | 71.300 | 3,760,000 | 34.461 | 1,055,000 | 0.279 | 1,065,000 | 0.270 |
| 02/02/2026 | 0.221 | 70.700 | 5,580,000 | 35.278 | 2,510,000 | 0.243 | 535,000 | 0.260 |
| 30/01/2026 | 0.305 | 72.700 | 4,885,000 | 35.394 | 2,205,000 | 0.321 | 1,275,000 | 0.325 |
| 29/01/2026 | 0.310 | 73.300 | 12,970,000 | 33.623 | 2,415,000 | 0.253 | 5,220,000 | 0.269 |
| 28/01/2026 | 0.236 | 70.950 | 3,165,000 | 34.598 | 1,430,000 | 0.218 | 510,000 | 0.227 |
| 27/01/2026 | 0.200 | 69.700 | 5,535,000 | 34.733 | 1,060,000 | 0.183 | 1,770,000 | 0.180 |
| 26/01/2026 | 0.158 | 68.100 | 4,710,000 | 34.788 | 3,160,000 | 0.174 | 1,005,000 | 0.168 |
| 23/01/2026 | 0.135 | 67.000 | 5,055,000 | 34.498 | 1,505,000 | 0.144 | 3,275,000 | 0.144 |
| 22/01/2026 | 0.140 | 66.900 | 780,000 | 35.033 | 110,000 | 0.150 | 525,000 | 0.154 |
| 21/01/2026 | 0.170 | 68.500 | 2,280,000 | 33.805 | 55,000 | 0.168 | 1,980,000 | 0.173 |
| 20/01/2026 | 0.194 | 69.000 | 2,005,000 | 34.473 | 125,000 | 0.199 | 1,455,000 | 0.205 |
| 19/01/2026 | 0.177 | 68.400 | 375,000 | 34.267 | 210,000 | 0.182 | 165,000 | 0.175 |
| 16/01/2026 | 0.186 | 68.650 | 1,185,000 | 33.825 | 1,100,000 | 0.188 | ||
| 15/01/2026 | 0.226 | 69.550 | 15,005,000 | 34.702 | 7,030,000 | 0.254 | 6,390,000 | 0.255 |
| 14/01/2026 | 0.210 | 68.700 | 9,670,000 | 35.351 | 3,745,000 | 0.206 | 5,010,000 | 0.205 |
| 13/01/2026 | 0.242 | 70.000 | 40,650,000 | 34.341 | 19,985,000 | 0.265 | 19,400,000 | 0.265 |
| 12/01/2026 | 0.195 | 68.500 | 2,105,000 | 34.120 | 700,000 | 0.193 | 410,000 | 0.187 |
| 09/01/2026 | 0.240 | 70.000 | 1,890,000 | 33.413 | 485,000 | 0.248 | 515,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
