21855 華虹法興六五購Ｂ (認購證)
按盤價 
0.300 -0.045 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.345 | 134.000 | 70,000 | 105.486 | ||||
| 08/05/2026 | 0.310 | 130.800 | 70,000 | 64.439 | ||||
| 07/05/2026 | 0.410 | 141.400 | 0 | |||||
| 06/05/2026 | 0.295 | 130.100 | 0 | |||||
| 05/05/2026 | 0.201 | 119.000 | 0 | 71.079 | ||||
| 04/05/2026 | 0.219 | 121.000 | 0 | 68.586 | ||||
| 30/04/2026 | 0.154 | 114.100 | 0 | 54.592 | ||||
| 29/04/2026 | 0.113 | 108.100 | 110,000 | 62.038 | ||||
| 28/04/2026 | 0.157 | 113.300 | 130,000 | 65.481 | 110,000 | 0.160 | ||
| 27/04/2026 | 0.172 | 114.600 | 450,000 | 69.672 | ||||
| 24/04/2026 | 0.124 | 108.100 | 290,000 | 66.789 | ||||
| 23/04/2026 | 0.047 | 93.850 | 60,000 | 68.189 | 60,000 | 0.060 | ||
| 22/04/2026 | 0.077 | 99.700 | 200,000 | 69.060 | 200,000 | 0.068 | ||
| 21/04/2026 | 0.054 | 95.400 | 0 | 66.234 | ||||
| 20/04/2026 | 0.052 | 94.450 | 0 | 67.102 | ||||
| 17/04/2026 | 0.042 | 90.500 | 0 | 69.134 | ||||
| 16/04/2026 | 0.046 | 91.600 | 40,000 | 68.038 | 40,000 | 0.045 | ||
| 15/04/2026 | 0.046 | 90.400 | 50,000 | 71.238 | 50,000 | 0.048 | ||
| 14/04/2026 | 0.045 | 90.250 | 0 | 69.896 | ||||
| 13/04/2026 | 0.045 | 89.100 | 70,000 | 72.801 | 70,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
