21862 康方摩通六五購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.037 | 105.700 | 2,000,000 | 79.659 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 09/02/2026 | 0.030 | 101.700 | 400,000 | 79.285 | 200,000 | 0.031 | 200,000 | 0.034 |
| 06/02/2026 | 0.031 | 100.900 | 1,400,000 | 79.815 | 700,000 | 0.033 | 700,000 | 0.033 |
| 05/02/2026 | 0.032 | 101.300 | 600,000 | 79.641 | 300,000 | 0.031 | 300,000 | 0.032 |
| 04/02/2026 | 0.034 | 102.700 | 0 | 78.898 | ||||
| 03/02/2026 | 0.032 | 100.900 | 400,000 | 79.311 | 200,000 | 0.032 | 200,000 | 0.032 |
| 02/02/2026 | 0.035 | 100.900 | 0 | 81.103 | ||||
| 30/01/2026 | 0.056 | 110.400 | 400,000 | 80.420 | 200,000 | 0.056 | 200,000 | 0.057 |
| 29/01/2026 | 0.056 | 110.300 | 1,400,000 | 80.158 | 700,000 | 0.058 | 700,000 | 0.059 |
| 28/01/2026 | 0.062 | 112.900 | 600,000 | 79.477 | 300,000 | 0.061 | 300,000 | 0.061 |
| 27/01/2026 | 0.066 | 113.400 | 800,000 | 80.417 | 400,000 | 0.065 | 400,000 | 0.065 |
| 26/01/2026 | 0.063 | 112.100 | 800,000 | 80.259 | 400,000 | 0.065 | 400,000 | 0.065 |
| 23/01/2026 | 0.077 | 116.500 | 0 | 79.968 | ||||
| 22/01/2026 | 0.070 | 112.400 | 0 | 81.800 | ||||
| 21/01/2026 | 0.077 | 114.000 | 0 | 82.575 | ||||
| 20/01/2026 | 0.092 | 117.600 | 0 | 83.927 | ||||
| 19/01/2026 | 0.094 | 117.300 | 0 | 84.810 | ||||
| 16/01/2026 | 0.107 | 121.000 | 0 | 83.884 | ||||
| 15/01/2026 | 0.113 | 121.900 | 0 | 84.607 | ||||
| 14/01/2026 | 0.117 | 123.400 | 0 | 83.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
