21866 老鋪瑞銀六二購Ｂ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.017 | 770.500 | 15,000 | 50.187 | 15,000 | 0.010 | ||
| 06/02/2026 | 0.015 | 724.500 | 0 | 62.640 | ||||
| 05/02/2026 | 0.015 | 740.500 | 0 | 54.378 | ||||
| 04/02/2026 | 0.019 | 738.000 | 15,000 | 58.491 | 15,000 | 0.028 | ||
| 03/02/2026 | 0.030 | 757.500 | 0 | 59.304 | ||||
| 02/02/2026 | 0.031 | 751.000 | 0 | 61.563 | ||||
| 30/01/2026 | 0.052 | 778.000 | 0 | 61.120 | ||||
| 29/01/2026 | 0.065 | 787.500 | 0 | 63.782 | ||||
| 28/01/2026 | 0.102 | 825.500 | 0 | 64.463 | ||||
| 27/01/2026 | 0.102 | 822.000 | 0 | 65.161 | ||||
| 26/01/2026 | 0.135 | 849.500 | 50,000 | 66.055 | 50,000 | 0.142 | ||
| 23/01/2026 | 0.073 | 788.000 | 0 | 61.456 | ||||
| 22/01/2026 | 0.046 | 738.000 | 0 | 64.806 | ||||
| 21/01/2026 | 0.036 | 712.000 | 0 | 66.336 | ||||
| 20/01/2026 | 0.031 | 695.000 | 0 | 67.370 | ||||
| 19/01/2026 | 0.028 | 683.000 | 0 | 67.927 | ||||
| 16/01/2026 | 0.021 | 654.000 | 0 | 67.926 | ||||
| 15/01/2026 | 0.034 | 685.000 | 0 | 68.378 | ||||
| 14/01/2026 | 0.034 | 685.500 | 0 | 67.343 | ||||
| 13/01/2026 | 0.029 | 663.000 | 0 | 69.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
