21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.700 -0.350 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.700 | 186.100 | 1,110,000 | 98.212 | ||||
| 30/06/2026 | 1.050 | 215.200 | 660,000 | 93.546 | 300,000 | 1.052 | ||
| 29/06/2026 | 0.890 | 204.200 | 500,000 | 91.662 | ||||
| 26/06/2026 | 0.720 | 189.500 | 100,000 | 92.212 | ||||
| 25/06/2026 | 0.760 | 192.800 | 175,000 | 91.697 | ||||
| 24/06/2026 | 0.760 | 192.000 | 2,365,000 | 92.504 | 800,000 | 0.713 | ||
| 23/06/2026 | 0.440 | 166.300 | 1,280,000 | 86.964 | 280,000 | 0.499 | ||
| 22/06/2026 | 0.425 | 164.600 | 1,195,000 | 86.699 | 455,000 | 0.476 | ||
| 18/06/2026 | 0.465 | 168.100 | 1,755,000 | 85.811 | 315,000 | 0.477 | ||
| 17/06/2026 | 0.380 | 159.200 | 2,975,000 | 85.232 | ||||
| 16/06/2026 | 0.275 | 146.700 | 420,000 | 84.548 | ||||
| 15/06/2026 | 0.340 | 153.200 | 1,755,000 | 86.259 | 300,000 | 0.325 | ||
| 12/06/2026 | 0.227 | 139.200 | 2,885,000 | 83.893 | 1,470,000 | 0.260 | ||
| 11/06/2026 | 0.239 | 139.300 | 595,000 | 85.520 | 5,000 | 0.218 | ||
| 10/06/2026 | 0.235 | 137.300 | 535,000 | 86.858 | ||||
| 09/06/2026 | 0.255 | 140.100 | 520,000 | 86.572 | 10,000 | 0.255 | ||
| 08/06/2026 | 0.217 | 137.100 | 1,045,000 | 83.098 | 355,000 | 0.215 | ||
| 05/06/2026 | 0.280 | 145.300 | 9,725,000 | 82.858 | 615,000 | 0.281 | ||
| 04/06/2026 | 0.365 | 156.500 | 1,085,000 | 81.556 | 530,000 | 0.366 | ||
| 03/06/2026 | 0.305 | 151.700 | 405,000 | 78.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
