21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.164 -0.031 (-15.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.195 | 134.000 | 1,955,000 | 65,180,000 | 93.114 | 635,000 | 0.234 | ||
| 08/05/2026 | 0.174 | 130.800 | 3,430,000 | 64,545,000 | 92.207 | 675,000 | 0.194 | ||
| 07/05/2026 | 0.244 | 141.400 | 2,910,000 | 63,870,000 | 91.243 | 600,000 | 0.177 | ||
| 06/05/2026 | 0.173 | 130.100 | 2,950,000 | 64,470,000 | 92.100 | 600,000 | 0.186 | ||
| 05/05/2026 | 0.116 | 119.000 | 825,000 | 65,070,000 | 92.957 | 370,000 | 0.120 | ||
| 04/05/2026 | 0.134 | 121.000 | 2,420,000 | 65,440,000 | 93.486 | 600,000 | 0.117 | ||
| 30/04/2026 | 0.103 | 114.100 | 2,675,000 | 64,840,000 | 92.629 | 600,000 | 0.082 | ||
| 29/04/2026 | 0.074 | 108.100 | 1,865,000 | 64,240,000 | 91.771 | ||||
| 28/04/2026 | 0.097 | 113.300 | 4,230,000 | 64,240,000 | 91.771 | 2,175,000 | 0.112 | ||
| 27/04/2026 | 0.107 | 114.600 | 915,000 | 66,415,000 | 94.879 | ||||
| 24/04/2026 | 0.085 | 108.100 | 5,020,000 | 66,415,000 | 94.879 | 2,000,000 | 0.086 | 200,000 | 0.072 |
| 23/04/2026 | 0.038 | 93.850 | 175,000 | 68,215,000 | 97.450 | ||||
| 22/04/2026 | 0.057 | 99.700 | 885,000 | 68,215,000 | 97.450 | 685,000 | 0.048 | ||
| 21/04/2026 | 0.045 | 95.400 | 1,180,000 | 68,900,000 | 98.429 | ||||
| 20/04/2026 | 0.043 | 94.450 | 320,000 | 68,900,000 | 98.429 | ||||
| 17/04/2026 | 0.034 | 90.500 | 160,000 | 68,900,000 | 98.429 | ||||
| 16/04/2026 | 0.040 | 91.600 | 385,000 | 68,900,000 | 98.429 | ||||
| 15/04/2026 | 0.036 | 90.400 | 230,000 | 68,900,000 | 98.429 | ||||
| 14/04/2026 | 0.038 | 90.250 | 820,000 | 68,900,000 | 98.429 | ||||
| 13/04/2026 | 0.035 | 89.100 | 60,000 | 68,900,000 | 98.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
