21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.152 -0.015 (-8.982%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.167 | 8.010 | 800,000 | 25.100 | 400,000 | 0.161 | 400,000 | 0.161 |
| 25/03/2026 | 0.163 | 8.080 | 1,359,000 | 25.517 | 909,000 | 0.171 | 450,000 | 0.171 |
| 24/03/2026 | 0.176 | 7.970 | 1,270,000 | 25.212 | 741,000 | 0.187 | 528,000 | 0.189 |
| 23/03/2026 | 0.202 | 7.790 | 932,000 | 24.723 | 932,000 | 0.193 | ||
| 20/03/2026 | 0.156 | 8.080 | 1,470,000 | 24.958 | 675,000 | 0.153 | 795,000 | 0.149 |
| 19/03/2026 | 0.151 | 8.090 | 1,400,000 | 24.708 | 700,000 | 0.151 | 600,000 | 0.152 |
| 18/03/2026 | 0.147 | 8.140 | 1,306,000 | 24.897 | 603,000 | 0.160 | 703,000 | 0.157 |
| 17/03/2026 | 0.157 | 8.110 | 1,600,000 | 25.204 | 800,000 | 0.161 | 800,000 | 0.161 |
| 16/03/2026 | 0.167 | 8.050 | 1,500,000 | 25.186 | 750,000 | 0.179 | 750,000 | 0.187 |
| 13/03/2026 | 0.185 | 7.910 | 1,060,000 | 24.700 | 530,000 | 0.197 | 530,000 | 0.195 |
| 12/03/2026 | 0.191 | 7.920 | 900,000 | 25.101 | 450,000 | 0.228 | 450,000 | 0.228 |
| 11/03/2026 | 0.225 | 7.780 | 602,000 | 25.400 | 301,000 | 0.225 | 301,000 | 0.223 |
| 10/03/2026 | 0.205 | 7.910 | 750,000 | 25.810 | 375,000 | 0.203 | 375,000 | 0.203 |
| 09/03/2026 | 0.210 | 7.920 | 1,050,000 | 26.148 | 525,000 | 0.219 | 525,000 | 0.211 |
| 06/03/2026 | 0.197 | 7.910 | 900,000 | 25.223 | 450,000 | 0.203 | 450,000 | 0.207 |
| 05/03/2026 | 0.208 | 7.850 | 300,000 | 25.157 | 150,000 | 0.209 | 150,000 | 0.210 |
| 04/03/2026 | 0.216 | 7.790 | 1,002,000 | 24.903 | 551,000 | 0.212 | 451,000 | 0.206 |
| 03/03/2026 | 0.182 | 7.950 | 1,052,000 | 24.705 | 526,000 | 0.178 | 526,000 | 0.182 |
| 02/03/2026 | 0.193 | 7.780 | 1,200,000 | 23.523 | 600,000 | 0.190 | 600,000 | 0.186 |
| 27/02/2026 | 0.166 | 7.990 | 700,000 | 24.051 | 350,000 | 0.178 | 350,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
