21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.132 +0.018 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.132 | 8.070 | 1,504,000 | ||||||
| 29/06/2026 | 0.114 | 8.240 | 1,500,000 | 338,000 | 0.845 | 750,000 | 0.114 | 750,000 | 0.115 |
| 26/06/2026 | 0.112 | 8.260 | 1,504,000 | 338,000 | 0.845 | 750,000 | 0.116 | 750,000 | 0.116 |
| 25/06/2026 | 0.105 | 8.300 | 787,000 | 338,000 | 0.845 | 633,000 | 0.093 | 154,000 | 0.103 |
| 24/06/2026 | 0.071 | 8.490 | 1,967,000 | 817,000 | 2.042 | 799,000 | 0.063 | 1,168,000 | 0.064 |
| 23/06/2026 | 0.063 | 8.630 | 1,838,000 | 448,000 | 1.120 | 919,000 | 0.063 | 919,000 | 0.063 |
| 22/06/2026 | 0.068 | 8.590 | 3,813,000 | 448,000 | 1.120 | 3,064,000 | 0.067 | 749,000 | 0.065 |
| 18/06/2026 | 0.061 | 8.620 | 5,536,000 | 2,763,000 | 6.908 | 1,673,000 | 0.058 | 3,863,000 | 0.059 |
| 17/06/2026 | 0.053 | 8.710 | 725,000 | 573,000 | 1.432 | 300,000 | 0.047 | 425,000 | 0.047 |
| 16/06/2026 | 0.047 | 8.890 | 3,600,000 | 448,000 | 1.120 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 15/06/2026 | 0.046 | 8.910 | 3,000,000 | 448,000 | 1.120 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 12/06/2026 | 0.046 | 8.980 | 300,000 | 448,000 | 1.120 | 150,000 | 0.052 | 150,000 | 0.052 |
| 11/06/2026 | 0.059 | 8.690 | 2,400,000 | 448,000 | 1.120 | 1,196,000 | 0.058 | 1,200,000 | 0.058 |
| 10/06/2026 | 0.056 | 8.750 | 2,114,000 | 444,000 | 1.110 | 1,050,000 | 0.060 | 1,064,000 | 0.061 |
| 09/06/2026 | 0.058 | 8.690 | 1,510,000 | 430,000 | 1.075 | 760,000 | 0.059 | 750,000 | 0.058 |
| 08/06/2026 | 0.055 | 8.760 | 2,100,000 | 440,000 | 1.100 | 1,040,000 | 0.058 | 1,050,000 | 0.059 |
| 05/06/2026 | 0.055 | 8.720 | 1,500,000 | 430,000 | 1.075 | 750,000 | 0.063 | 750,000 | 0.063 |
| 04/06/2026 | 0.065 | 8.550 | 768,000 | 430,000 | 1.075 | 468,000 | 0.063 | 300,000 | 0.062 |
| 03/06/2026 | 0.060 | 8.570 | 1,700,000 | 598,000 | 1.495 | 850,000 | 0.061 | 850,000 | 0.061 |
| 02/06/2026 | 0.057 | 8.660 | 1,408,000 | 598,000 | 1.495 | 620,000 | 0.063 | 788,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
