21885 江銅摩通六四購Ｂ (認購證)
按盤價 
0.350 +0.103 (+41.700%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.247 | 40.700 | 62,690,000 | 65.937 | 30,990,000 | 0.219 | 31,220,000 | 0.218 |
| 29/12/2025 | 0.211 | 39.660 | 82,920,000 | 65.121 | 41,000,000 | 0.255 | 41,260,000 | 0.255 |
| 24/12/2025 | 0.158 | 37.240 | 41,220,000 | 65.372 | 20,470,000 | 0.162 | 20,730,000 | 0.162 |
| 23/12/2025 | 0.156 | 37.000 | 28,140,000 | 65.636 | 13,860,000 | 0.157 | 14,240,000 | 0.157 |
| 22/12/2025 | 0.187 | 37.980 | 14,040,000 | 66.186 | 6,640,000 | 0.171 | 7,330,000 | 0.174 |
| 19/12/2025 | 0.148 | 36.220 | 8,050,000 | 66.081 | 4,460,000 | 0.146 | 3,590,000 | 0.133 |
| 18/12/2025 | 0.126 | 35.200 | 2,320,000 | 65.874 | 890,000 | 0.135 | 1,430,000 | 0.132 |
| 17/12/2025 | 0.132 | 35.180 | 1,440,000 | 66.723 | 1,020,000 | 0.129 | 420,000 | 0.133 |
| 16/12/2025 | 0.105 | 33.880 | 2,450,000 | 66.211 | 1,310,000 | 0.115 | 1,140,000 | 0.107 |
| 15/12/2025 | 0.123 | 34.660 | 880,000 | 66.425 | 480,000 | 0.123 | 400,000 | 0.118 |
| 12/12/2025 | 0.125 | 34.700 | 4,830,000 | 65.705 | 4,220,000 | 0.122 | 540,000 | 0.126 |
| 11/12/2025 | 0.104 | 33.420 | 153,230,000 | 66.180 | 76,880,000 | 0.105 | 76,350,000 | 0.104 |
| 10/12/2025 | 0.115 | 33.980 | 10,620,000 | 65.949 | 5,050,000 | 0.115 | 5,550,000 | 0.116 |
| 09/12/2025 | 0.113 | 33.580 | 155,710,000 | 66.812 | 70,420,000 | 0.110 | 77,110,000 | 0.110 |
| 08/12/2025 | 0.170 | 35.920 | 5,500,000 | 67.401 | 2,640,000 | 0.161 | 2,820,000 | 0.156 |
| 05/12/2025 | 0.172 | 36.100 | 91,720,000 | 66.118 | 45,600,000 | 0.147 | 45,590,000 | 0.147 |
| 04/12/2025 | 0.129 | 34.020 | 59,650,000 | 66.669 | 28,310,000 | 0.143 | 28,830,000 | 0.142 |
| 03/12/2025 | 0.122 | 33.660 | 72,730,000 | 66.455 | 36,210,000 | 0.119 | 36,410,000 | 0.119 |
| 02/12/2025 | 0.119 | 33.300 | 62,740,000 | 66.879 | 32,440,000 | 0.116 | 30,010,000 | 0.116 |
| 01/12/2025 | 0.127 | 33.800 | 165,050,000 | 66.202 | 80,880,000 | 0.117 | 84,170,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
