21916 寧德法興六九購Ａ (認購證)
按盤價 
0.230 -0.009 (-3.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.239 | 714.500 | 4,260,000 | 36.832 | 2,470,000 | 0.240 | 500,000 | 0.241 |
| 15/04/2026 | 0.174 | 655.500 | 46,360,000 | 41.714 | 23,210,000 | 0.171 | 23,135,000 | 0.171 |
| 14/04/2026 | 0.172 | 660.000 | 144,425,000 | 39.436 | 69,715,000 | 0.156 | 71,790,000 | 0.156 |
| 13/04/2026 | 0.201 | 682.500 | 6,865,000 | 39.133 | 3,230,000 | 0.204 | 3,360,000 | 0.204 |
| 10/04/2026 | 0.200 | 681.500 | 9,795,000 | 42.031 | 4,605,000 | 0.173 | 4,155,000 | 0.168 |
| 09/04/2026 | 0.148 | 625.117 | 3,210,000 | 44.015 | 1,665,000 | 0.151 | 1,545,000 | 0.153 |
| 08/04/2026 | 0.157 | 631.617 | 2,620,000 | 44.431 | 1,230,000 | 0.155 | 1,315,000 | 0.156 |
| 02/04/2026 | 0.147 | 619.617 | 7,710,000 | 44.634 | 3,850,000 | 0.153 | 3,820,000 | 0.153 |
| 01/04/2026 | 0.152 | 624.617 | 6,265,000 | 44.334 | 3,680,000 | 0.152 | 2,300,000 | 0.154 |
| 31/03/2026 | 0.113 | 605.617 | 16,640,000 | 38.703 | 8,370,000 | 0.126 | 7,885,000 | 0.126 |
| 30/03/2026 | 0.133 | 624.117 | 13,300,000 | 38.702 | 6,480,000 | 0.125 | 6,635,000 | 0.126 |
| 27/03/2026 | 0.135 | 626.117 | 8,625,000 | 38.290 | 4,175,000 | 0.119 | 4,230,000 | 0.116 |
| 26/03/2026 | 0.135 | 608.117 | 25,325,000 | 43.836 | 12,390,000 | 0.139 | 12,495,000 | 0.139 |
| 25/03/2026 | 0.145 | 629.617 | 15,785,000 | 39.800 | 7,450,000 | 0.146 | 7,700,000 | 0.148 |
| 24/03/2026 | 0.165 | 637.117 | 14,485,000 | 42.837 | 6,490,000 | 0.158 | 7,175,000 | 0.160 |
| 23/03/2026 | 0.189 | 654.117 | 18,795,000 | 43.696 | 8,725,000 | 0.195 | 9,740,000 | 0.195 |
| 20/03/2026 | 0.181 | 690.117 | 4,160,000 | 27.196 | 1,700,000 | 0.188 | 1,630,000 | 0.188 |
| 19/03/2026 | 0.160 | 636.117 | 6,550,000 | 41.141 | 3,735,000 | 0.167 | 2,815,000 | 0.163 |
| 18/03/2026 | 0.166 | 642.617 | 13,170,000 | 40.552 | 5,375,000 | 0.169 | 6,650,000 | 0.169 |
| 17/03/2026 | 0.168 | 640.117 | 26,470,000 | 41.809 | 13,185,000 | 0.180 | 12,190,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
