21927 遠能法巴六三購Ａ (認購證)
按盤價 
0.077 +0.011 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.066 | 10.270 | 214,400,000 | 63.573 | 106,620,000 | 0.064 | 107,600,000 | 0.063 |
| 07/01/2026 | 0.043 | 9.590 | 94,200,000 | 65.102 | 46,800,000 | 0.049 | 47,100,000 | 0.049 |
| 06/01/2026 | 0.049 | 9.690 | 117,280,000 | 65.721 | 58,640,000 | 0.052 | 58,390,000 | 0.051 |
| 05/01/2026 | 0.045 | 9.550 | 103,420,000 | 65.730 | 51,710,000 | 0.056 | 51,710,000 | 0.056 |
| 02/01/2026 | 0.052 | 9.670 | 1,670,000 | 65.373 | 820,000 | 0.050 | 780,000 | 0.048 |
| 31/12/2025 | 0.053 | 9.600 | 0 | 66.020 | ||||
| 30/12/2025 | 0.058 | 9.720 | 19,920,000 | 65.576 | 9,830,000 | 0.060 | 9,960,000 | 0.060 |
| 29/12/2025 | 0.065 | 9.860 | 144,560,000 | 65.478 | 72,940,000 | 0.062 | 71,620,000 | 0.061 |
| 24/12/2025 | 0.057 | 9.620 | 80,780,000 | 64.148 | 39,810,000 | 0.065 | 40,970,000 | 0.065 |
| 23/12/2025 | 0.078 | 9.920 | 78,260,000 | 66.420 | 39,110,000 | 0.078 | 39,150,000 | 0.077 |
| 22/12/2025 | 0.088 | 10.010 | 58,090,000 | 67.781 | 28,890,000 | 0.083 | 29,140,000 | 0.082 |
| 19/12/2025 | 0.071 | 9.650 | 40,280,000 | 66.805 | 19,990,000 | 0.067 | 20,190,000 | 0.067 |
| 18/12/2025 | 0.086 | 9.920 | 24,830,000 | 66.973 | 12,380,000 | 0.079 | 12,450,000 | 0.079 |
| 17/12/2025 | 0.081 | 9.770 | 50,190,000 | 67.442 | 25,190,000 | 0.073 | 24,930,000 | 0.072 |
| 16/12/2025 | 0.063 | 9.380 | 6,440,000 | 67.023 | 3,220,000 | 0.062 | 3,220,000 | 0.062 |
| 15/12/2025 | 0.070 | 9.720 | 0 | 63.700 | ||||
| 12/12/2025 | 0.057 | 9.490 | 0 | 61.501 | ||||
| 11/12/2025 | 0.050 | 9.200 | 0 | 62.795 | ||||
| 10/12/2025 | 0.052 | 9.210 | 340,000 | 63.103 | 200,000 | 0.052 | 140,000 | 0.054 |
| 09/12/2025 | 0.059 | 9.380 | 200,000 | 62.923 | 200,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
