21927 遠能法巴六三購Ａ (認購證)
按盤價 
0.169 +0.020 (+13.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.149 | 10.660 | 0 | 62.915 | ||||
| 21/11/2025 | 0.133 | 10.370 | 360,000 | 62.986 | 360,000 | 0.150 | ||
| 20/11/2025 | 0.174 | 10.940 | 46,340,000 | 62.596 | 23,060,000 | 0.195 | 23,270,000 | 0.196 |
| 19/11/2025 | 0.216 | 11.430 | 43,760,000 | 62.530 | 21,790,000 | 0.205 | 21,970,000 | 0.204 |
| 18/11/2025 | 0.184 | 11.000 | 35,020,000 | 63.076 | 17,290,000 | 0.202 | 17,550,000 | 0.201 |
| 17/11/2025 | 0.232 | 11.590 | 45,780,000 | 62.206 | 22,400,000 | 0.218 | 22,590,000 | 0.217 |
| 14/11/2025 | 0.198 | 11.100 | 8,860,000 | 63.131 | 4,430,000 | 0.215 | 4,430,000 | 0.214 |
| 13/11/2025 | 0.200 | 11.150 | 2,400,000 | 62.407 | 1,200,000 | 0.193 | 1,200,000 | 0.190 |
| 12/11/2025 | 0.152 | 10.490 | 0 | 62.845 | ||||
| 11/11/2025 | 0.151 | 10.390 | 1,800,000 | 63.895 | 900,000 | 0.158 | 900,000 | 0.157 |
| 10/11/2025 | 0.157 | 10.450 | 0 | 63.999 | ||||
| 07/11/2025 | 0.188 | 10.760 | 0 | 64.765 | ||||
| 06/11/2025 | 0.177 | 10.610 | 0 | 64.647 | ||||
| 05/11/2025 | 0.169 | 10.420 | 0 | 65.734 | ||||
| 04/11/2025 | 0.170 | 10.430 | 560,000 | 65.459 | 280,000 | 0.170 | 280,000 | 0.172 |
| 03/11/2025 | 0.219 | 11.050 | 3,430,000 | 65.016 | 1,730,000 | 0.213 | 1,700,000 | 0.214 |
| 31/10/2025 | 0.221 | 11.000 | 590,000 | 65.444 | 280,000 | 0.219 | 310,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
