21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.128 -0.010 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.138 | 32.860 | 0 | 59.924 | ||||
| 12/11/2025 | 0.131 | 31.880 | 0 | 60.965 | ||||
| 11/11/2025 | 0.131 | 31.940 | 100,000 | 60.587 | 100,000 | 0.133 | ||
| 10/11/2025 | 0.136 | 32.020 | 36,300,000 | 61.899 | 18,125,000 | 0.133 | 18,175,000 | 0.133 |
| 07/11/2025 | 0.130 | 31.660 | 18,200,000 | 60.984 | 9,100,000 | 0.126 | 9,100,000 | 0.125 |
| 06/11/2025 | 0.132 | 31.740 | 19,010,000 | 61.310 | 9,415,000 | 0.130 | 9,575,000 | 0.130 |
| 05/11/2025 | 0.121 | 30.800 | 37,700,000 | 60.811 | 19,345,000 | 0.114 | 18,355,000 | 0.113 |
| 04/11/2025 | 0.111 | 29.860 | 13,075,000 | 61.924 | 6,555,000 | 0.119 | 6,490,000 | 0.119 |
| 03/11/2025 | 0.126 | 31.222 | 30,330,000 | 60.799 | 14,425,000 | 0.125 | 15,435,000 | 0.126 |
| 31/10/2025 | 0.138 | 32.022 | 4,795,000 | 61.810 | 2,330,000 | 0.143 | 2,465,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
