21940 信藥麥銀六六購Ｂ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 79.400 | 6,075,000 | 71.812 | 3,025,000 | 0.027 | 3,050,000 | 0.027 |
| 25/03/2026 | 0.029 | 82.550 | 6,950,000 | 71.822 | 3,400,000 | 0.033 | 3,550,000 | 0.033 |
| 24/03/2026 | 0.029 | 81.550 | 3,300,000 | 72.987 | 1,650,000 | 0.024 | 1,650,000 | 0.024 |
| 23/03/2026 | 0.023 | 77.500 | 100,000 | 75.013 | 100,000 | 0.019 | ||
| 20/03/2026 | 0.029 | 81.050 | 4,225,000 | 71.774 | 2,075,000 | 0.034 | 2,125,000 | 0.034 |
| 19/03/2026 | 0.031 | 81.850 | 13,500,000 | 71.223 | 6,675,000 | 0.034 | 6,825,000 | 0.034 |
| 18/03/2026 | 0.041 | 84.850 | 6,275,000 | 71.385 | 2,975,000 | 0.040 | 3,300,000 | 0.039 |
| 17/03/2026 | 0.038 | 84.000 | 7,000,000 | 70.736 | 3,500,000 | 0.042 | 3,500,000 | 0.042 |
| 16/03/2026 | 0.039 | 84.100 | 3,800,000 | 70.642 | 1,875,000 | 0.033 | 1,875,000 | 0.033 |
| 13/03/2026 | 0.032 | 80.850 | 8,400,000 | 70.695 | 4,200,000 | 0.034 | 4,075,000 | 0.034 |
| 12/03/2026 | 0.037 | 81.750 | 9,600,000 | 71.663 | 4,775,000 | 0.040 | 4,825,000 | 0.040 |
| 11/03/2026 | 0.045 | 84.300 | 6,500,000 | 71.131 | 3,275,000 | 0.049 | 3,225,000 | 0.049 |
| 10/03/2026 | 0.054 | 85.800 | 8,175,000 | 72.306 | 4,500,000 | 0.051 | 3,675,000 | 0.050 |
| 09/03/2026 | 0.040 | 81.750 | 1,850,000 | 71.929 | 925,000 | 0.034 | 925,000 | 0.034 |
| 06/03/2026 | 0.047 | 83.300 | 5,225,000 | 71.588 | 2,075,000 | 0.043 | 3,150,000 | 0.044 |
| 05/03/2026 | 0.031 | 78.450 | 1,600,000 | 70.524 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/03/2026 | 0.028 | 77.600 | 3,050,000 | 69.591 | 1,475,000 | 0.032 | 1,525,000 | 0.031 |
| 03/03/2026 | 0.033 | 80.050 | 975,000 | 68.367 | 475,000 | 0.038 | 500,000 | 0.038 |
| 02/03/2026 | 0.040 | 82.600 | 2,425,000 | 67.702 | 1,500,000 | 0.040 | 925,000 | 0.041 |
| 27/02/2026 | 0.052 | 85.100 | 4,500,000 | 68.144 | 2,075,000 | 0.056 | 2,300,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
