21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 59.100 | 340,000 | 33.648 | ||||
| 30/04/2025 | 0.015 | 58.100 | 910,000 | 32.806 | ||||
| 29/04/2025 | 0.013 | 54.550 | 0 | 37.605 | ||||
| 28/04/2025 | 0.014 | 54.600 | 0 | 38.127 | ||||
| 25/04/2025 | 0.014 | 55.050 | 380,000 | 36.928 | ||||
| 24/04/2025 | 0.016 | 55.600 | 0 | 37.195 | ||||
| 23/04/2025 | 0.016 | 55.950 | 1,000,000 | 36.443 | ||||
| 22/04/2025 | 0.012 | 54.450 | 220,000 | 36.106 | ||||
| 17/04/2025 | 0.016 | 54.250 | 10,000 | 38.703 | ||||
| 16/04/2025 | 0.013 | 52.750 | 0 | 39.055 | ||||
| 15/04/2025 | 0.013 | 52.700 | 200,000 | 39.032 | ||||
| 14/04/2025 | 0.015 | 52.200 | 20,000 | 41.288 | ||||
| 11/04/2025 | 0.011 | 50.150 | 200,000 | 41.282 | ||||
| 10/04/2025 | 0.011 | 50.650 | 2,370,000 | 40.289 | ||||
| 09/04/2025 | 0.011 | 49.950 | 2,090,000 | 41.368 | ||||
| 08/04/2025 | 0.012 | 53.150 | 1,620,000 | 36.625 | ||||
| 07/04/2025 | 0.015 | 52.800 | 1,520,000 | 39.311 | ||||
| 03/04/2025 | 0.029 | 59.650 | 400,000 | 34.280 | ||||
| 02/04/2025 | 0.030 | 60.200 | 170,000 | 33.599 | ||||
| 01/04/2025 | 0.029 | 59.750 | 340,000 | 33.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
