21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 73.200 | 0 | 44.186 | ||||
| 17/09/2025 | 0.031 | 74.500 | 70,000 | 16.610 | ||||
| 16/09/2025 | 0.020 | 74.150 | 950,000 | |||||
| 15/09/2025 | 0.044 | 75.100 | 380,000 | 19.539 | ||||
| 12/09/2025 | 0.054 | 75.800 | 1,500,000 | |||||
| 11/09/2025 | 0.052 | 75.350 | 1,930,000 | 20.795 | ||||
| 10/09/2025 | 0.063 | 76.100 | 6,840,000 | 17.250 | ||||
| 09/09/2025 | 0.046 | 74.900 | 490,000 | 20.095 | ||||
| 08/09/2025 | 0.024 | 73.000 | 310,000 | 20.842 | ||||
| 05/09/2025 | 0.015 | 71.650 | 3,990,000 | 23.624 | 30,000 | 0.014 | ||
| 04/09/2025 | 0.017 | 71.510 | 0 | 22.675 | ||||
| 03/09/2025 | 0.023 | 71.810 | 0 | 25.017 | ||||
| 02/09/2025 | 0.028 | 72.210 | 0 | 25.681 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 22.930 | ||||
| 29/08/2025 | 0.037 | 72.910 | 0 | 24.998 | ||||
| 28/08/2025 | 0.027 | 72.010 | 20,000 | 23.418 | ||||
| 27/08/2025 | 0.031 | 71.910 | 0 | 26.114 | ||||
| 26/08/2025 | 0.046 | 72.960 | 0 | 29.250 | ||||
| 25/08/2025 | 0.053 | 74.110 | 0 | 25.299 | ||||
| 22/08/2025 | 0.041 | 72.360 | 0 | 27.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
