21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.059 +0.015 (+34.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.044 | 71.850 | 150,000 | 27.636 | 150,000 | 0.043 | ||
| 01/08/2025 | 0.046 | 71.350 | 1,810,000 | 29.762 | 1,810,000 | 0.054 | ||
| 31/07/2025 | 0.064 | 73.400 | 1,670,000 | 28.925 | 1,670,000 | 0.064 | ||
| 30/07/2025 | 0.078 | 74.250 | 0 | 30.789 | ||||
| 29/07/2025 | 0.085 | 74.800 | 210,000 | 30.872 | ||||
| 28/07/2025 | 0.076 | 74.050 | 120,000 | 30.370 | ||||
| 25/07/2025 | 0.048 | 70.550 | 0 | 31.809 | ||||
| 24/07/2025 | 0.050 | 71.300 | 1,690,000 | 29.674 | ||||
| 23/07/2025 | 0.050 | 71.250 | 20,000 | 29.613 | ||||
| 22/07/2025 | 0.035 | 69.350 | 0 | 29.121 | ||||
| 21/07/2025 | 0.035 | 69.350 | 1,330,000 | 28.887 | ||||
| 18/07/2025 | 0.033 | 68.800 | 0 | 28.975 | ||||
| 17/07/2025 | 0.031 | 67.650 | 0 | 31.206 | ||||
| 16/07/2025 | 0.035 | 67.950 | 0 | 32.047 | ||||
| 15/07/2025 | 0.037 | 68.950 | 240,000 | 29.771 | ||||
| 14/07/2025 | 0.035 | 68.250 | 20,000 | 30.737 | ||||
| 11/07/2025 | 0.044 | 69.650 | 1,790,000 | 29.831 | ||||
| 10/07/2025 | 0.033 | 68.100 | 40,000 | 29.397 | ||||
| 09/07/2025 | 0.034 | 68.500 | 70,000 | 28.516 | ||||
| 08/07/2025 | 0.037 | 68.700 | 0 | 29.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
