21965 老鋪匯豐六六沽Ａ (認沽證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.058 | 770.500 | 7,275,000 | 64.404 | 10,000 | 0.062 | 7,010,000 | 0.064 |
| 06/02/2026 | 0.073 | 724.500 | 1,395,000 | 63.503 | 1,195,000 | 0.072 | 80,000 | 0.069 |
| 05/02/2026 | 0.070 | 740.500 | 6,310,000 | 64.473 | 160,000 | 0.070 | 5,965,000 | 0.073 |
| 04/02/2026 | 0.068 | 738.000 | 5,850,000 | 63.061 | 5,065,000 | 0.072 | 15,000 | 0.077 |
| 03/02/2026 | 0.065 | 757.500 | 8,140,000 | 64.420 | 2,190,000 | 0.068 | 5,220,000 | 0.065 |
| 02/02/2026 | 0.069 | 751.000 | 3,860,000 | 64.977 | 2,640,000 | 0.069 | 940,000 | 0.066 |
| 30/01/2026 | 0.062 | 778.000 | 9,055,000 | 65.058 | 8,795,000 | 0.065 | 170,000 | 0.063 |
| 29/01/2026 | 0.060 | 787.500 | 7,560,000 | 65.203 | 6,330,000 | 0.061 | 95,000 | 0.051 |
| 28/01/2026 | 0.053 | 825.500 | 8,330,000 | 66.432 | 1,880,000 | 0.052 | 5,065,000 | 0.057 |
| 27/01/2026 | 0.056 | 822.000 | 28,850,000 | 67.210 | 10,680,000 | 0.057 | 15,625,000 | 0.056 |
| 26/01/2026 | 0.051 | 849.500 | 23,610,000 | 67.770 | 9,320,000 | 0.050 | 13,040,000 | 0.050 |
| 23/01/2026 | 0.067 | 788.000 | 36,275,000 | 67.033 | 13,195,000 | 0.066 | 21,630,000 | 0.065 |
| 22/01/2026 | 0.081 | 738.000 | 16,030,000 | 65.698 | 6,755,000 | 0.097 | 8,495,000 | 0.095 |
| 21/01/2026 | 0.093 | 712.000 | 22,900,000 | 66.125 | 11,280,000 | 0.094 | 11,190,000 | 0.093 |
| 20/01/2026 | 0.100 | 695.000 | 25,410,000 | 65.769 | 10,465,000 | 0.102 | 13,530,000 | 0.102 |
| 19/01/2026 | 0.110 | 683.000 | 39,145,000 | 67.142 | 18,080,000 | 0.117 | 20,145,000 | 0.117 |
| 16/01/2026 | 0.131 | 654.000 | 23,180,000 | 68.659 | 11,715,000 | 0.125 | 11,355,000 | 0.124 |
| 15/01/2026 | 0.114 | 685.000 | 25,400,000 | 68.110 | 12,355,000 | 0.118 | 12,775,000 | 0.118 |
| 14/01/2026 | 0.116 | 685.500 | 18,935,000 | 68.698 | 8,850,000 | 0.118 | 9,625,000 | 0.118 |
| 13/01/2026 | 0.128 | 663.000 | 31,125,000 | 68.824 | 15,015,000 | 0.121 | 15,680,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
