21967 Ｓ金匯豐六五購Ｂ (認購證)
按盤價 
0.820 -0.160 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.980 | 3,822.000 | 2,500 | 28.676 | 2,500 | 0.970 | ||
| 02/03/2026 | 1.080 | 3,894.000 | 0 | 25.728 | ||||
| 27/02/2026 | 0.850 | 3,724.000 | 40,000 | 30.380 | ||||
| 26/02/2026 | 0.850 | 3,720.000 | 108,000 | 30.716 | 108,000 | 0.859 | ||
| 25/02/2026 | 0.830 | 3,727.000 | 0 | 27.810 | ||||
| 24/02/2026 | 0.830 | 3,716.000 | 0 | 29.056 | ||||
| 23/02/2026 | 0.820 | 3,680.000 | 740,000 | 32.503 | 740,000 | 0.830 | ||
| 20/02/2026 | 0.660 | 3,596.000 | 0 | 28.746 | ||||
| 16/02/2026 | 0.660 | 3,582.000 | 0 | 29.511 | ||||
| 13/02/2026 | 0.660 | 3,577.000 | 500 | 29.512 | 500 | 0.660 | ||
| 12/02/2026 | 0.760 | 3,634.000 | 1,000 | 30.954 | 1,000 | 0.760 | ||
| 11/02/2026 | 0.750 | 3,631.000 | 59,000 | 30.359 | 58,000 | 0.728 | 1,000 | 0.750 |
| 10/02/2026 | 0.760 | 3,616.000 | 30,000 | 32.464 | 30,000 | 0.770 | ||
| 09/02/2026 | 0.710 | 3,596.000 | 0 | 30.661 | ||||
| 06/02/2026 | 0.600 | 3,469.000 | 120,000 | 33.695 | 120,000 | 0.601 | ||
| 05/02/2026 | 0.660 | 3,533.000 | 0 | 32.279 | ||||
| 04/02/2026 | 0.800 | 3,650.000 | 0 | 30.969 | ||||
| 03/02/2026 | 0.640 | 3,534.000 | 0 | 30.465 | ||||
| 02/02/2026 | 0.400 | 3,290.000 | 135,000 | 32.483 | 94,000 | 0.497 | 32,000 | 0.503 |
| 30/01/2026 | 0.940 | 3,713.000 | 3,500 | 33.667 | 3,500 | 1.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
