21973 港交法巴六六沽Ａ (認沽證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.092 | 414.400 | 480,000 | 29.805 | 340,000 | 0.100 | ||
| 04/02/2026 | 0.082 | 420.200 | 50,000 | 29.857 | 20,000 | 0.084 | 30,000 | 0.081 |
| 03/02/2026 | 0.081 | 422.000 | 180,000 | 30.119 | 80,000 | 0.092 | 100,000 | 0.083 |
| 02/02/2026 | 0.083 | 424.200 | 210,000 | 30.893 | 110,000 | 0.081 | ||
| 30/01/2026 | 0.071 | 432.200 | 6,070,000 | 30.749 | 2,990,000 | 0.068 | 2,980,000 | 0.068 |
| 29/01/2026 | 0.059 | 444.200 | 2,950,000 | 31.405 | 1,420,000 | 0.062 | 1,430,000 | 0.063 |
| 28/01/2026 | 0.065 | 439.200 | 3,890,000 | 31.211 | 1,900,000 | 0.066 | 1,960,000 | 0.067 |
| 27/01/2026 | 0.071 | 430.400 | 70,000 | 30.047 | 50,000 | 0.069 | 20,000 | 0.071 |
| 26/01/2026 | 0.079 | 423.000 | 140,000 | 29.340 | 140,000 | 0.078 | ||
| 23/01/2026 | 0.079 | 422.000 | 17,480,000 | 28.817 | 8,350,000 | 0.081 | 8,540,000 | 0.081 |
| 22/01/2026 | 0.078 | 426.400 | 2,960,000 | 29.676 | 1,460,000 | 0.076 | 1,450,000 | 0.076 |
| 21/01/2026 | 0.078 | 427.400 | 3,420,000 | 29.830 | 1,680,000 | 0.084 | 1,610,000 | 0.085 |
| 20/01/2026 | 0.083 | 427.000 | 1,710,000 | 30.375 | 900,000 | 0.080 | 730,000 | 0.080 |
| 19/01/2026 | 0.079 | 431.800 | 2,580,000 | 30.853 | 1,290,000 | 0.080 | 1,290,000 | 0.080 |
| 16/01/2026 | 0.073 | 438.400 | 3,180,000 | 31.186 | 1,590,000 | 0.073 | 1,590,000 | 0.073 |
| 15/01/2026 | 0.073 | 438.600 | 7,080,000 | 31.139 | 3,490,000 | 0.075 | 3,540,000 | 0.075 |
| 14/01/2026 | 0.078 | 434.800 | 7,060,000 | 30.946 | 3,500,000 | 0.076 | 3,500,000 | 0.076 |
| 13/01/2026 | 0.081 | 431.800 | 10,960,000 | 30.678 | 5,480,000 | 0.078 | 5,480,000 | 0.078 |
| 12/01/2026 | 0.089 | 426.200 | 15,420,000 | 30.392 | 7,710,000 | 0.094 | 7,710,000 | 0.094 |
| 09/01/2026 | 0.091 | 426.800 | 4,500,000 | 30.555 | 2,250,000 | 0.092 | 2,250,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
