21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.188 +0.027 (+16.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.161 | 558.500 | 20,340,000 | 29.862 | 9,940,000 | 0.196 | 10,300,000 | 0.195 |
| 04/02/2026 | 0.160 | 558.000 | 12,380,000 | 29.556 | 6,440,000 | 0.158 | 5,940,000 | 0.158 |
| 03/02/2026 | 0.114 | 581.000 | 11,020,000 | 29.746 | 4,500,000 | 0.125 | 5,200,000 | 0.117 |
| 02/02/2026 | 0.097 | 598.500 | 6,100,000 | 30.961 | 3,490,000 | 0.092 | 2,540,000 | 0.087 |
| 30/01/2026 | 0.077 | 606.000 | 13,330,000 | 29.499 | 6,740,000 | 0.072 | 6,190,000 | 0.072 |
| 29/01/2026 | 0.065 | 622.000 | 23,100,000 | 30.284 | 11,040,000 | 0.065 | 12,060,000 | 0.067 |
| 28/01/2026 | 0.068 | 621.000 | 7,000,000 | 30.453 | 3,080,000 | 0.069 | 3,560,000 | 0.070 |
| 27/01/2026 | 0.077 | 607.000 | 3,210,000 | 29.398 | 1,460,000 | 0.079 | 1,450,000 | 0.079 |
| 26/01/2026 | 0.082 | 599.500 | 16,880,000 | 28.706 | 8,180,000 | 0.084 | 8,180,000 | 0.085 |
| 23/01/2026 | 0.087 | 595.000 | 2,230,000 | 28.283 | 1,110,000 | 0.086 | 1,120,000 | 0.085 |
| 22/01/2026 | 0.085 | 597.500 | 7,450,000 | 28.379 | 3,650,000 | 0.085 | 3,650,000 | 0.085 |
| 21/01/2026 | 0.084 | 602.500 | 4,420,000 | 28.988 | 2,210,000 | 0.083 | 2,210,000 | 0.084 |
| 20/01/2026 | 0.084 | 601.000 | 15,690,000 | 28.664 | 7,910,000 | 0.086 | 7,570,000 | 0.086 |
| 19/01/2026 | 0.078 | 610.000 | 5,670,000 | 29.272 | 2,810,000 | 0.079 | 2,850,000 | 0.080 |
| 16/01/2026 | 0.077 | 617.500 | 14,060,000 | 30.016 | 7,230,000 | 0.075 | 6,470,000 | 0.074 |
| 15/01/2026 | 0.072 | 622.000 | 3,830,000 | 29.951 | 1,910,000 | 0.072 | 1,820,000 | 0.072 |
| 14/01/2026 | 0.067 | 633.000 | 10,290,000 | 30.747 | 4,230,000 | 0.065 | 4,430,000 | 0.065 |
| 13/01/2026 | 0.070 | 627.500 | 20,960,000 | 30.360 | 10,280,000 | 0.068 | 10,280,000 | 0.068 |
| 12/01/2026 | 0.069 | 623.000 | 12,640,000 | 29.510 | 6,220,000 | 0.072 | 6,420,000 | 0.072 |
| 09/01/2026 | 0.082 | 611.000 | 11,670,000 | 29.127 | 5,460,000 | 0.082 | 5,910,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
