21976 中險華泰六乙購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.086 | 16.510 | 1,580,000 | 43.331 | 760,000 | 0.087 | 820,000 | 0.088 |
| 07/01/2026 | 0.095 | 17.080 | 7,800,000 | 42.097 | 3,800,000 | 0.099 | 4,000,000 | 0.099 |
| 06/01/2026 | 0.106 | 17.440 | 2,020,000 | 42.241 | 1,000,000 | 0.102 | 1,020,000 | 0.098 |
| 05/01/2026 | 0.092 | 16.950 | 1,780,000 | 42.135 | 860,000 | 0.089 | 860,000 | 0.089 |
| 02/01/2026 | 0.083 | 16.530 | 1,140,000 | 42.318 | 920,000 | 0.082 | 220,000 | 0.079 |
| 31/12/2025 | 0.079 | 16.360 | 880,000 | 42.236 | 440,000 | 0.081 | 440,000 | 0.081 |
| 30/12/2025 | 0.080 | 16.440 | 1,600,000 | 41.909 | 1,000,000 | 0.081 | 600,000 | 0.080 |
| 29/12/2025 | 0.079 | 16.380 | 1,360,000 | 41.943 | 460,000 | 0.092 | 900,000 | 0.087 |
| 24/12/2025 | 0.091 | 16.600 | 40,000 | 42.881 | 40,000 | 0.092 | ||
| 23/12/2025 | 0.090 | 16.620 | 360,000 | 42.457 | 80,000 | 0.094 | 280,000 | 0.092 |
| 22/12/2025 | 0.092 | 16.680 | 1,960,000 | 42.471 | 920,000 | 0.094 | 980,000 | 0.094 |
| 19/12/2025 | 0.094 | 16.660 | 1,580,000 | 42.759 | 700,000 | 0.096 | 880,000 | 0.095 |
| 18/12/2025 | 0.096 | 16.500 | 1,180,000 | 43.878 | 620,000 | 0.103 | 560,000 | 0.103 |
| 17/12/2025 | 0.102 | 16.540 | 680,000 | 44.717 | 340,000 | 0.100 | 340,000 | 0.100 |
| 16/12/2025 | 0.099 | 16.340 | 1,840,000 | 45.095 | 920,000 | 0.107 | 920,000 | 0.109 |
| 15/12/2025 | 0.114 | 16.950 | 1,780,000 | 44.566 | 860,000 | 0.118 | 920,000 | 0.117 |
| 12/12/2025 | 0.114 | 16.950 | 1,460,000 | 44.376 | 680,000 | 0.114 | 780,000 | 0.114 |
| 11/12/2025 | 0.110 | 16.740 | 1,900,000 | 44.704 | 920,000 | 0.113 | 980,000 | 0.114 |
| 10/12/2025 | 0.112 | 16.780 | 1,700,000 | 44.784 | 780,000 | 0.113 | 920,000 | 0.114 |
| 09/12/2025 | 0.117 | 16.970 | 3,620,000 | 44.696 | 1,760,000 | 0.121 | 1,860,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
