日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 2.630 | 0 | 113.965 | ||||
30/04/2025 | 0.010 | 2.590 | 0 | 114.090 | ||||
29/04/2025 | 0.010 | 2.640 | 0 | 110.040 | ||||
28/04/2025 | 0.010 | 2.610 | 0 | 110.743 | ||||
25/04/2025 | 0.010 | 2.610 | 0 | 107.704 | ||||
24/04/2025 | 0.010 | 2.580 | 0 | 108.458 | ||||
23/04/2025 | 0.010 | 2.630 | 0 | 104.686 | ||||
22/04/2025 | 0.010 | 2.560 | 0 | 107.718 | ||||
17/04/2025 | 0.010 | 2.550 | 0 | 103.925 | ||||
16/04/2025 | 0.010 | 2.540 | 0 | 103.654 | ||||
15/04/2025 | 0.010 | 2.720 | 0 | 93.423 | ||||
14/04/2025 | 0.010 | 2.730 | 0 | 92.214 | ||||
11/04/2025 | 0.010 | 2.580 | 0 | 97.758 | ||||
10/04/2025 | 0.010 | 2.480 | 350,000 | 102.306 | ||||
09/04/2025 | 0.010 | 2.420 | 0 | 104.818 | ||||
08/04/2025 | 0.010 | 2.360 | 0 | 107.367 | ||||
07/04/2025 | 0.010 | 2.390 | 0 | 104.987 | ||||
03/04/2025 | 0.010 | 2.970 | 0 | 74.601 | ||||
02/04/2025 | 0.010 | 3.020 | 0 | 71.986 | ||||
01/04/2025 | 0.010 | 3.050 | 0 | 70.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |