21981 中芯華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 76.600 | 0 | 62.802 | |||||
| 11/05/2026 | 76.600 | 0 | 59.605 | 25,000 | 0.010 | |||
| 08/05/2026 | 73.350 | 0 | 51.536 | 900,000 | 0.021 | |||
| 07/05/2026 | 76.750 | 0 | 52.653 | |||||
| 06/05/2026 | 74.850 | 0 | 50.781 | 1,100,000 | 0.019 | 875,000 | 0.017 | |
| 05/05/2026 | 70.800 | 0 | 50.794 | 200,000 | 0.045 | 1,125,000 | 0.043 | |
| 04/05/2026 | 0.032 | 72.150 | 100,000 | 49.431 | 75,000 | 0.027 | ||
| 30/04/2026 | 70.900 | 0 | 52.044 | 3,900,000 | 0.080 | 3,650,000 | 0.075 | |
| 29/04/2026 | 65.800 | 0 | 51.389 | 375,000 | 0.111 | |||
| 28/04/2026 | 66.050 | 0 | 47.974 | |||||
| 27/04/2026 | 68.250 | 0 | 56.542 | |||||
| 24/04/2026 | 64.300 | 0 | 61.015 | 500,000 | 0.167 | 100,000 | 0.179 | |
| 23/04/2026 | 58.450 | 0 | 53.184 | |||||
| 22/04/2026 | 59.300 | 0 | 46.475 | 150,000 | 0.194 | |||
| 21/04/2026 | 60.100 | 0 | 51.576 | 200,000 | 0.193 | 625,000 | 0.200 | |
| 20/04/2026 | 59.800 | 0 | 53.053 | 750,000 | 0.208 | 400,000 | 0.211 | |
| 17/04/2026 | 59.350 | 0 | 55.509 | 150,000 | 0.203 | 425,000 | 0.204 | |
| 16/04/2026 | 59.950 | 0 | 56.733 | 450,000 | 0.211 | 650,000 | 0.213 | |
| 15/04/2026 | 59.300 | 0 | 50.530 | 1,225,000 | 0.202 | 1,000,000 | 0.218 | |
| 14/04/2026 | 57.950 | 0 | 56.754 | 1,000,000 | 0.228 | 700,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
