21991 銀河中銀六四購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.051 | 38.320 | 200,000 | 39.061 | 100,000 | 0.050 | 100,000 | 0.050 |
| 30/12/2025 | 0.050 | 38.020 | 0 | 39.506 | ||||
| 29/12/2025 | 0.050 | 37.840 | 0 | 39.850 | ||||
| 24/12/2025 | 0.071 | 38.980 | 0 | 39.751 | ||||
| 23/12/2025 | 0.073 | 39.180 | 0 | 39.289 | ||||
| 22/12/2025 | 0.069 | 39.000 | 400,000 | 38.944 | 200,000 | 0.068 | 200,000 | 0.068 |
| 19/12/2025 | 0.067 | 38.760 | 1,510,000 | 38.787 | 910,000 | 0.062 | 600,000 | 0.057 |
| 18/12/2025 | 0.057 | 37.660 | 600,000 | 39.895 | 300,000 | 0.057 | 300,000 | 0.055 |
| 17/12/2025 | 0.058 | 37.720 | 1,820,000 | 39.756 | 910,000 | 0.057 | 910,000 | 0.058 |
| 16/12/2025 | 0.056 | 37.680 | 1,600,000 | 39.284 | 700,000 | 0.062 | 900,000 | 0.061 |
| 15/12/2025 | 0.069 | 38.360 | 1,000,000 | 39.646 | 500,000 | 0.079 | 500,000 | 0.077 |
| 12/12/2025 | 0.084 | 38.940 | 1,200,000 | 40.002 | 600,000 | 0.088 | 600,000 | 0.088 |
| 11/12/2025 | 0.081 | 38.780 | 2,530,000 | 39.827 | 1,190,000 | 0.090 | 1,340,000 | 0.091 |
| 10/12/2025 | 0.096 | 39.440 | 1,780,000 | 40.042 | 890,000 | 0.089 | 890,000 | 0.088 |
| 09/12/2025 | 0.097 | 39.500 | 5,240,000 | 39.903 | 2,620,000 | 0.105 | 2,620,000 | 0.106 |
| 08/12/2025 | 0.112 | 40.060 | 7,420,000 | 40.180 | 3,720,000 | 0.115 | 3,700,000 | 0.115 |
| 05/12/2025 | 0.110 | 39.780 | 9,100,000 | 40.293 | 4,540,000 | 0.111 | 4,560,000 | 0.111 |
| 04/12/2025 | 0.123 | 40.320 | 9,500,000 | 40.229 | 4,710,000 | 0.124 | 4,710,000 | 0.124 |
| 03/12/2025 | 0.136 | 40.700 | 20,850,000 | 40.548 | 10,470,000 | 0.134 | 10,350,000 | 0.133 |
| 02/12/2025 | 0.145 | 40.980 | 17,860,000 | 40.519 | 8,870,000 | 0.142 | 8,990,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
