22014 泡瑪摩通六四沽Ｂ (認沽證)
按盤價 
0.160 +0.031 (+24.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.129 | 189.200 | 1,030,000 | 58.572 | 460,000 | 0.124 | 560,000 | 0.119 |
| 14/01/2026 | 0.127 | 192.000 | 230,000 | 59.808 | 130,000 | 0.128 | 100,000 | 0.121 |
| 13/01/2026 | 0.129 | 191.300 | 2,750,000 | 59.501 | 2,210,000 | 0.124 | 470,000 | 0.124 |
| 12/01/2026 | 0.112 | 197.000 | 620,000 | 59.505 | 230,000 | 0.113 | 390,000 | 0.108 |
| 09/01/2026 | 0.114 | 197.000 | 790,000 | 59.075 | 540,000 | 0.114 | 250,000 | 0.115 |
| 08/01/2026 | 0.108 | 199.400 | 2,030,000 | 59.026 | 1,680,000 | 0.115 | 350,000 | 0.114 |
| 07/01/2026 | 0.109 | 200.600 | 2,750,000 | 59.667 | 1,790,000 | 0.108 | 880,000 | 0.108 |
| 06/01/2026 | 0.112 | 199.500 | 211,410,000 | 59.322 | 104,410,000 | 0.100 | 105,200,000 | 0.100 |
| 05/01/2026 | 0.125 | 196.200 | 334,430,000 | 59.630 | 164,760,000 | 0.115 | 167,660,000 | 0.114 |
| 02/01/2026 | 0.142 | 193.100 | 156,590,000 | 60.078 | 77,880,000 | 0.142 | 78,710,000 | 0.141 |
| 31/12/2025 | 0.160 | 187.700 | 1,010,000 | 59.196 | 460,000 | 0.166 | 490,000 | 0.170 |
| 30/12/2025 | 0.156 | 190.800 | 2,590,000 | 60.366 | 1,400,000 | 0.150 | 940,000 | 0.151 |
| 29/12/2025 | 0.127 | 199.900 | 160,720,000 | 60.445 | 76,970,000 | 0.115 | 76,700,000 | 0.115 |
| 24/12/2025 | 0.129 | 200.200 | 2,420,000 | 59.757 | 1,230,000 | 0.128 | 1,170,000 | 0.124 |
| 23/12/2025 | 0.130 | 200.400 | 7,190,000 | 59.864 | 6,370,000 | 0.131 | 790,000 | 0.128 |
| 22/12/2025 | 0.130 | 201.800 | 227,330,000 | 60.406 | 109,740,000 | 0.134 | 116,800,000 | 0.134 |
| 19/12/2025 | 0.162 | 192.900 | 1,230,000 | 60.109 | 960,000 | 0.163 | 270,000 | 0.163 |
| 18/12/2025 | 0.161 | 193.200 | 1,380,000 | 59.897 | 700,000 | 0.168 | 630,000 | 0.169 |
| 17/12/2025 | 0.152 | 195.700 | 74,950,000 | 59.651 | 36,820,000 | 0.163 | 38,010,000 | 0.164 |
| 16/12/2025 | 0.181 | 189.200 | 1,630,000 | 60.234 | 840,000 | 0.186 | 770,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
