22019 銀河法巴六四購Ｃ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.049 | 38.320 | 3,300,000 | 38.497 | 1,650,000 | 0.047 | 1,650,000 | 0.046 |
| 30/12/2025 | 0.045 | 38.020 | 3,320,000 | 38.245 | 1,650,000 | 0.046 | 1,670,000 | 0.046 |
| 29/12/2025 | 0.048 | 37.840 | 50,840,000 | 39.279 | 25,340,000 | 0.054 | 25,490,000 | 0.054 |
| 24/12/2025 | 0.064 | 38.980 | 14,200,000 | 38.338 | 7,150,000 | 0.065 | 7,050,000 | 0.064 |
| 23/12/2025 | 0.066 | 39.180 | 2,700,000 | 37.908 | 1,350,000 | 0.065 | 950,000 | 0.065 |
| 22/12/2025 | 0.065 | 39.000 | 7,500,000 | 38.090 | 3,660,000 | 0.064 | 3,760,000 | 0.064 |
| 19/12/2025 | 0.064 | 38.760 | 4,620,000 | 38.113 | 2,220,000 | 0.053 | 2,400,000 | 0.054 |
| 18/12/2025 | 0.051 | 37.660 | 2,860,000 | 38.527 | 1,350,000 | 0.051 | 1,510,000 | 0.051 |
| 17/12/2025 | 0.053 | 37.720 | 2,100,000 | 38.616 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 16/12/2025 | 0.054 | 37.680 | 3,220,000 | 38.759 | 1,350,000 | 0.057 | 1,870,000 | 0.057 |
| 15/12/2025 | 0.063 | 38.360 | 1,940,000 | 38.423 | 1,040,000 | 0.072 | 900,000 | 0.073 |
| 12/12/2025 | 0.074 | 38.940 | 1,230,000 | 38.225 | 550,000 | 0.078 | 580,000 | 0.078 |
| 11/12/2025 | 0.074 | 38.780 | 5,170,000 | 38.536 | 2,560,000 | 0.085 | 2,610,000 | 0.085 |
| 10/12/2025 | 0.085 | 39.440 | 5,000,000 | 38.233 | 2,450,000 | 0.082 | 2,500,000 | 0.082 |
| 09/12/2025 | 0.087 | 39.500 | 4,670,000 | 38.265 | 2,320,000 | 0.095 | 2,350,000 | 0.095 |
| 08/12/2025 | 0.100 | 40.060 | 1,270,000 | 38.364 | 600,000 | 0.104 | 670,000 | 0.104 |
| 05/12/2025 | 0.097 | 39.780 | 13,210,000 | 38.324 | 6,540,000 | 0.093 | 6,620,000 | 0.092 |
| 04/12/2025 | 0.107 | 40.320 | 28,080,000 | 37.962 | 13,960,000 | 0.106 | 14,020,000 | 0.105 |
| 03/12/2025 | 0.113 | 40.700 | 16,310,000 | 37.471 | 8,080,000 | 0.111 | 8,230,000 | 0.110 |
| 02/12/2025 | 0.121 | 40.980 | 10,660,000 | 37.415 | 5,490,000 | 0.110 | 5,120,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
