22041 比迪華泰六四購Ａ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.088 | 107.000 | 1,695,000 | 47.471 | 1,150,000 | 0.069 | 290,000 | 0.072 |
| 23/03/2026 | 0.056 | 102.400 | 3,650,000 | 48.100 | 855,000 | 0.080 | 900,000 | 0.069 |
| 20/03/2026 | 0.061 | 103.800 | 8,570,000 | 43.829 | 3,705,000 | 0.069 | 3,110,000 | 0.069 |
| 19/03/2026 | 0.056 | 103.200 | 15,050,000 | 42.796 | 6,415,000 | 0.061 | 5,695,000 | 0.062 |
| 18/03/2026 | 0.053 | 102.200 | 10,865,000 | 43.705 | 4,035,000 | 0.058 | 5,645,000 | 0.059 |
| 17/03/2026 | 0.076 | 104.500 | 12,895,000 | 45.873 | 5,950,000 | 0.085 | 5,600,000 | 0.084 |
| 16/03/2026 | 0.076 | 104.300 | 7,890,000 | 45.841 | 4,165,000 | 0.055 | 2,305,000 | 0.046 |
| 13/03/2026 | 0.034 | 96.750 | 3,170,000 | 45.429 | 1,560,000 | 0.037 | 1,610,000 | 0.037 |
| 12/03/2026 | 0.041 | 98.200 | 2,635,000 | 44.963 | 1,395,000 | 0.038 | 1,180,000 | 0.039 |
| 11/03/2026 | 0.039 | 98.150 | 2,840,000 | 43.579 | 1,275,000 | 0.040 | 1,290,000 | 0.041 |
| 10/03/2026 | 0.035 | 96.950 | 3,555,000 | 43.803 | 1,465,000 | 0.035 | 1,625,000 | 0.035 |
| 09/03/2026 | 0.043 | 98.050 | 10,535,000 | 44.596 | 6,280,000 | 0.038 | 4,060,000 | 0.036 |
| 06/03/2026 | 0.029 | 94.700 | 1,150,000 | 43.540 | 185,000 | 0.027 | 945,000 | 0.025 |
| 05/03/2026 | 0.031 | 92.600 | 1,010,000 | 48.485 | 170,000 | 0.040 | 835,000 | 0.031 |
| 04/03/2026 | 0.040 | 95.050 | 1,395,000 | 47.391 | 325,000 | 0.038 | 1,020,000 | 0.038 |
| 03/03/2026 | 0.044 | 96.200 | 1,370,000 | 46.244 | 710,000 | 0.047 | 610,000 | 0.047 |
| 02/03/2026 | 0.055 | 99.100 | 3,610,000 | 43.885 | 1,770,000 | 0.044 | 1,645,000 | 0.045 |
| 27/02/2026 | 0.033 | 94.950 | 790,000 | 42.024 | 410,000 | 0.032 | 380,000 | 0.032 |
| 26/02/2026 | 0.034 | 94.950 | 2,085,000 | 42.104 | 710,000 | 0.043 | 1,245,000 | 0.041 |
| 25/02/2026 | 0.050 | 98.750 | 15,670,000 | 40.681 | 7,155,000 | 0.060 | 8,295,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
