22047 比迪法興六四購Ｂ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.026 | 107.000 | 50,000 | 36.531 | 50,000 | 0.026 | ||
| 23/03/2026 | 0.018 | 102.400 | 0 | 44.939 | ||||
| 20/03/2026 | 0.022 | 103.800 | 0 | 40.046 | ||||
| 19/03/2026 | 0.022 | 103.200 | 0 | 40.820 | ||||
| 18/03/2026 | 0.022 | 102.200 | 0 | 42.735 | ||||
| 17/03/2026 | 0.034 | 104.500 | 300,000 | 42.574 | 200,000 | 0.040 | ||
| 16/03/2026 | 0.035 | 104.300 | 910,000 | 42.822 | 260,000 | 0.023 | ||
| 13/03/2026 | 0.012 | 96.750 | 0 | 43.652 | ||||
| 12/03/2026 | 0.016 | 98.200 | 0 | 43.070 | ||||
| 11/03/2026 | 0.017 | 98.150 | 100,000 | 43.205 | ||||
| 10/03/2026 | 0.015 | 96.950 | 0 | 43.524 | ||||
| 09/03/2026 | 0.017 | 98.050 | 255,000 | 41.916 | 50,000 | 0.015 | ||
| 06/03/2026 | 0.012 | 94.700 | 1,700,000 | 42.828 | 1,400,000 | 0.010 | 150,000 | 0.013 |
| 05/03/2026 | 0.013 | 92.600 | 500,000 | 47.399 | 500,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 95.050 | 1,400,000 | 45.073 | 1,400,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 96.200 | 0 | 44.898 | ||||
| 02/03/2026 | 0.029 | 99.100 | 1,550,000 | 42.785 | 1,550,000 | 0.028 | ||
| 27/02/2026 | 0.016 | 94.950 | 600,000 | 41.560 | 500,000 | 0.015 | 50,000 | 0.014 |
| 26/02/2026 | 0.017 | 94.950 | 2,100,000 | 41.774 | 50,000 | 0.022 | 2,050,000 | 0.021 |
| 25/02/2026 | 0.029 | 98.750 | 4,870,000 | 40.848 | 2,405,000 | 0.033 | 1,905,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
