22052 吉利法興六三購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.051 | 18.020 | 650,000 | 41.696 | 200,000 | 0.047 | 450,000 | 0.049 |
| 29/12/2025 | 0.040 | 17.500 | 0 | 41.969 | ||||
| 24/12/2025 | 0.030 | 16.920 | 50,000 | 41.330 | 50,000 | 0.030 | ||
| 23/12/2025 | 0.033 | 16.960 | 50,000 | 42.082 | 50,000 | 0.033 | ||
| 22/12/2025 | 0.033 | 16.930 | 0 | 42.088 | ||||
| 19/12/2025 | 0.033 | 16.960 | 1,400,000 | 41.142 | 700,000 | 0.032 | 700,000 | 0.032 |
| 18/12/2025 | 0.031 | 16.790 | 1,490,000 | 41.399 | 1,490,000 | 0.031 | ||
| 17/12/2025 | 0.030 | 16.560 | 1,200,000 | 42.542 | 100,000 | 0.033 | 1,100,000 | 0.031 |
| 16/12/2025 | 0.034 | 16.810 | 1,200,000 | 42.086 | 400,000 | 0.037 | 800,000 | 0.036 |
| 15/12/2025 | 0.044 | 17.210 | 600,000 | 42.579 | 500,000 | 0.053 | 100,000 | 0.054 |
| 12/12/2025 | 0.056 | 17.770 | 7,010,000 | 41.342 | 3,310,000 | 0.048 | 3,700,000 | 0.048 |
| 11/12/2025 | 0.050 | 17.330 | 0 | 42.855 | ||||
| 10/12/2025 | 0.060 | 17.680 | 3,930,000 | 42.986 | 1,980,000 | 0.062 | 1,950,000 | 0.060 |
| 09/12/2025 | 0.056 | 17.510 | 1,500,000 | 42.985 | 750,000 | 0.063 | 750,000 | 0.061 |
| 08/12/2025 | 0.063 | 17.680 | 1,750,000 | 43.559 | 850,000 | 0.064 | 850,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.370 | 4,900,000 | 43.322 | 2,500,000 | 0.055 | 2,400,000 | 0.055 |
| 04/12/2025 | 0.057 | 17.430 | 1,800,000 | 42.938 | 1,300,000 | 0.052 | 500,000 | 0.043 |
| 03/12/2025 | 0.047 | 16.900 | 1,590,000 | 43.686 | 380,000 | 0.051 | 1,210,000 | 0.050 |
| 02/12/2025 | 0.053 | 17.160 | 5,960,000 | 43.367 | 3,230,000 | 0.053 | 2,730,000 | 0.054 |
| 01/12/2025 | 0.054 | 17.060 | 8,930,000 | 44.321 | 4,530,000 | 0.058 | 4,400,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
