| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 16.310 | 0 | 65.476 | ||||
| 25/02/2026 | 0.010 | 16.650 | 0 | 59.967 | ||||
| 24/02/2026 | 0.010 | 16.800 | 0 | 57.012 | ||||
| 23/02/2026 | 0.010 | 17.190 | 0 | 51.374 | ||||
| 20/02/2026 | 0.010 | 16.800 | 0 | 53.168 | ||||
| 16/02/2026 | 0.010 | 17.050 | 0 | 47.353 | ||||
| 13/02/2026 | 0.010 | 16.970 | 0 | 46.225 | ||||
| 12/02/2026 | 0.010 | 16.910 | 0 | 46.222 | ||||
| 11/02/2026 | 0.010 | 16.940 | 0 | 45.334 | ||||
| 10/02/2026 | 0.010 | 16.500 | 0 | 49.098 | ||||
| 09/02/2026 | 0.010 | 16.590 | 80,000 | 47.622 | 40,000 | 0.010 | 40,000 | 0.011 |
| 06/02/2026 | 0.011 | 16.310 | 0 | 49.737 | ||||
| 05/02/2026 | 0.011 | 16.150 | 0 | 50.718 | ||||
| 04/02/2026 | 0.011 | 15.920 | 0 | 52.364 | ||||
| 03/02/2026 | 0.011 | 15.830 | 0 | 52.651 | ||||
| 02/02/2026 | 0.011 | 15.850 | 0 | 51.914 | ||||
| 30/01/2026 | 0.011 | 16.090 | 110,000 | 48.184 | 110,000 | 0.011 | ||
| 29/01/2026 | 0.013 | 16.800 | 0 | 43.208 | ||||
| 28/01/2026 | 0.013 | 16.740 | 0 | 43.335 | ||||
| 27/01/2026 | 0.012 | 16.530 | 0 | 43.899 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |