| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.018 | 8.010 | 0 | 33.139 | ||||
| 25/03/2026 | 0.018 | 8.080 | 0 | 31.763 | ||||
| 24/03/2026 | 0.018 | 7.970 | 0 | 33.147 | ||||
| 23/03/2026 | 0.027 | 7.790 | 0 | 38.496 | ||||
| 20/03/2026 | 0.027 | 8.080 | 0 | 32.949 | ||||
| 19/03/2026 | 0.029 | 8.090 | 0 | 33.018 | ||||
| 18/03/2026 | 0.029 | 8.140 | 0 | 31.975 | ||||
| 17/03/2026 | 0.029 | 8.110 | 0 | 32.180 | ||||
| 16/03/2026 | 0.028 | 8.050 | 0 | 32.608 | ||||
| 13/03/2026 | 0.024 | 7.910 | 0 | 32.934 | ||||
| 12/03/2026 | 0.024 | 7.920 | 0 | 32.546 | ||||
| 11/03/2026 | 0.024 | 7.780 | 0 | 34.355 | ||||
| 10/03/2026 | 0.031 | 7.910 | 0 | 33.919 | ||||
| 09/03/2026 | 0.031 | 7.920 | 0 | 33.531 | ||||
| 06/03/2026 | 0.031 | 7.910 | 0 | 32.989 | ||||
| 05/03/2026 | 0.031 | 7.850 | 0 | 33.641 | ||||
| 04/03/2026 | 0.034 | 7.790 | 0 | 34.963 | ||||
| 03/03/2026 | 0.036 | 7.950 | 0 | 32.806 | ||||
| 02/03/2026 | 0.031 | 7.780 | 0 | 33.985 | ||||
| 27/02/2026 | 0.042 | 7.990 | 0 | 32.528 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF