| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.560 | 32.680 | 0 | 48.742 | ||||
| 23/03/2026 | 0.610 | 32.060 | 696,000 | 46.454 | 696,000 | 0.579 | ||
| 20/03/2026 | 0.480 | 33.200 | 0 | 28.841 | ||||
| 19/03/2026 | 0.285 | 36.320 | 0 | 42.660 | ||||
| 18/03/2026 | 0.350 | 35.140 | 0 | 39.090 | ||||
| 17/03/2026 | 0.350 | 35.360 | 0 | 42.459 | ||||
| 16/03/2026 | 0.365 | 35.200 | 0 | 42.957 | ||||
| 13/03/2026 | 0.500 | 33.320 | 0 | 39.917 | ||||
| 12/03/2026 | 0.500 | 33.300 | 0 | 38.953 | ||||
| 11/03/2026 | 0.500 | 33.340 | 0 | 39.616 | ||||
| 10/03/2026 | 0.485 | 33.620 | 0 | 41.549 | ||||
| 09/03/2026 | 0.485 | 33.680 | 0 | 42.417 | ||||
| 06/03/2026 | 0.490 | 33.420 | 0 | 36.895 | ||||
| 05/03/2026 | 0.600 | 32.200 | 0 | 39.415 | ||||
| 04/03/2026 | 0.630 | 32.000 | 0 | 43.683 | ||||
| 03/03/2026 | 0.650 | 31.580 | 0 | 37.171 | ||||
| 02/03/2026 | 0.530 | 33.140 | 0 | 40.662 | ||||
| 27/02/2026 | 0.390 | 34.900 | 0 | 37.324 | ||||
| 26/02/2026 | 0.375 | 35.180 | 192,000 | 37.813 | 192,000 | 0.343 | ||
| 25/02/2026 | 0.355 | 35.600 | 0 | 38.868 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF