22142 中移華泰六三購Ｂ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.022 | 80.400 | 2,000,000 | 24.039 | 1,250,000 | 0.019 | 750,000 | 0.017 |
| 04/02/2026 | 0.020 | 79.350 | 2,800,000 | 25.116 | 1,200,000 | 0.021 | 1,400,000 | 0.020 |
| 03/02/2026 | 0.018 | 78.300 | 2,440,000 | 26.084 | 1,040,000 | 0.021 | 1,400,000 | 0.020 |
| 02/02/2026 | 0.022 | 78.000 | 4,000,000 | 27.461 | 3,470,000 | 0.020 | 520,000 | 0.022 |
| 30/01/2026 | 0.026 | 79.800 | 2,540,000 | 24.557 | 2,020,000 | 0.027 | 520,000 | 0.026 |
| 29/01/2026 | 0.034 | 80.900 | 8,030,000 | 23.990 | 5,015,000 | 0.035 | 3,015,000 | 0.035 |
| 28/01/2026 | 0.036 | 80.900 | 29,570,000 | 24.126 | 12,985,000 | 0.033 | 15,285,000 | 0.035 |
| 27/01/2026 | 0.023 | 78.500 | 1,000,000 | 25.368 | 250,000 | 0.022 | 750,000 | 0.022 |
| 26/01/2026 | 0.022 | 78.800 | 500,000 | 24.412 | 500,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 79.500 | 200,000 | 23.554 | 200,000 | 0.027 | ||
| 22/01/2026 | 0.023 | 79.000 | 800,000 | 23.508 | 400,000 | 0.023 | 400,000 | 0.024 |
| 21/01/2026 | 0.024 | 79.200 | 135,000 | 23.222 | 135,000 | 0.020 | ||
| 20/01/2026 | 0.023 | 79.300 | 0 | 22.658 | ||||
| 19/01/2026 | 0.023 | 79.300 | 410,000 | 22.478 | 210,000 | 0.022 | 200,000 | 0.025 |
| 16/01/2026 | 0.026 | 80.100 | 2,050,000 | 21.346 | 1,250,000 | 0.029 | 800,000 | 0.031 |
| 15/01/2026 | 0.030 | 80.600 | 3,325,000 | 21.140 | 1,575,000 | 0.032 | 1,750,000 | 0.032 |
| 14/01/2026 | 0.034 | 80.800 | 4,090,000 | 21.337 | 1,695,000 | 0.036 | 2,395,000 | 0.036 |
| 13/01/2026 | 0.038 | 80.950 | 3,400,000 | 21.528 | 1,600,000 | 0.042 | 1,800,000 | 0.042 |
| 12/01/2026 | 0.039 | 81.150 | 3,440,000 | 21.199 | 1,445,000 | 0.038 | 1,895,000 | 0.037 |
| 09/01/2026 | 0.039 | 80.950 | 3,140,000 | 21.067 | 1,510,000 | 0.042 | 1,605,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
