| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 53.050 | 0 | 77.158 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 77.166 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 79.019 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 73.184 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 69.638 | ||||
| 18/03/2026 | 0.010 | 59.000 | 0 | 62.265 | ||||
| 17/03/2026 | 0.010 | 59.850 | 0 | 60.334 | ||||
| 16/03/2026 | 0.010 | 60.000 | 0 | 59.707 | ||||
| 13/03/2026 | 0.010 | 59.150 | 0 | 60.192 | ||||
| 12/03/2026 | 0.010 | 60.200 | 110,000 | 57.992 | 110,000 | 0.010 | ||
| 11/03/2026 | 0.012 | 60.850 | 0 | 58.804 | ||||
| 10/03/2026 | 0.012 | 61.400 | 0 | 57.467 | ||||
| 09/03/2026 | 0.012 | 60.550 | 0 | 58.650 | ||||
| 06/03/2026 | 0.012 | 61.450 | 140,000 | 56.149 | ||||
| 05/03/2026 | 0.010 | 59.600 | 290,000 | 56.808 | ||||
| 04/03/2026 | 0.011 | 59.550 | 360,000 | 57.749 | ||||
| 03/03/2026 | 0.012 | 60.250 | 220,000 | 57.324 | ||||
| 02/03/2026 | 0.014 | 60.750 | 150,000 | 58.161 | ||||
| 27/02/2026 | 0.018 | 62.850 | 1,035,000 | 57.089 | ||||
| 26/02/2026 | 0.021 | 63.600 | 765,000 | 57.754 | 105,000 | 0.023 | 345,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF