22182 華虹花旗六五購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.280 | 115.800 | 0 | 603.297 | ||||
| 15/05/2026 | 0.280 | 115.900 | 0 | 379.778 | ||||
| 14/05/2026 | 0.280 | 127.000 | 0 | 142.478 | ||||
| 13/05/2026 | 0.300 | 129.800 | 0 | 91.271 | ||||
| 12/05/2026 | 0.300 | 129.500 | 0 | 107.894 | ||||
| 11/05/2026 | 0.335 | 134.000 | 0 | |||||
| 08/05/2026 | 0.315 | 130.800 | 0 | 98.064 | ||||
| 07/05/2026 | 0.410 | 141.400 | 10,000 | 10,000 | 0.310 | |||
| 06/05/2026 | 0.305 | 130.100 | 230,000 | 76.102 | 80,000 | 0.345 | ||
| 05/05/2026 | 0.199 | 119.000 | 3,590,000 | 68.769 | 1,980,000 | 0.202 | 1,590,000 | 0.211 |
| 04/05/2026 | 0.220 | 121.000 | 1,510,000 | 73.298 | 570,000 | 0.218 | 940,000 | 0.214 |
| 30/04/2026 | 0.155 | 114.100 | 10,000 | 57.695 | 10,000 | 0.095 | ||
| 29/04/2026 | 0.112 | 108.100 | 1,120,000 | 62.387 | 540,000 | 0.099 | 530,000 | 0.090 |
| 28/04/2026 | 0.161 | 113.300 | 140,000 | 72.094 | 90,000 | 0.183 | ||
| 27/04/2026 | 0.174 | 114.600 | 640,000 | 73.733 | 390,000 | 0.146 | 210,000 | 0.153 |
| 24/04/2026 | 0.121 | 108.100 | 220,000 | 65.088 | 180,000 | 0.073 | ||
| 23/04/2026 | 0.046 | 93.850 | 0 | 68.453 | ||||
| 22/04/2026 | 0.075 | 99.700 | 630,000 | 68.486 | 630,000 | 0.070 | ||
| 21/04/2026 | 0.054 | 95.400 | 400,000 | 67.387 | 300,000 | 0.053 | ||
| 20/04/2026 | 0.053 | 94.450 | 390,000 | 69.172 | 80,000 | 0.055 | 300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
