22187 思摩法興六四購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.060 | 12.320 | 0 | 80.630 | ||||
| 23/12/2025 | 0.062 | 12.290 | 0 | 81.508 | ||||
| 22/12/2025 | 0.065 | 12.460 | 0 | 80.732 | ||||
| 19/12/2025 | 0.059 | 12.200 | 0 | 79.714 | ||||
| 18/12/2025 | 0.055 | 11.800 | 0 | 81.647 | ||||
| 17/12/2025 | 0.061 | 12.060 | 0 | 81.469 | ||||
| 16/12/2025 | 0.064 | 12.170 | 658,000 | 81.346 | 329,000 | 0.062 | 329,000 | 0.063 |
| 15/12/2025 | 0.065 | 12.160 | 1,000,000 | 81.579 | 500,000 | 0.071 | 500,000 | 0.072 |
| 12/12/2025 | 0.072 | 12.350 | 1,316,000 | 81.670 | 658,000 | 0.066 | 658,000 | 0.065 |
| 11/12/2025 | 0.074 | 12.370 | 0 | 81.985 | ||||
| 10/12/2025 | 0.056 | 11.400 | 0 | 83.759 | ||||
| 09/12/2025 | 0.078 | 12.280 | 0 | 84.025 | ||||
| 08/12/2025 | 0.078 | 12.360 | 4,100,000 | 82.855 | 2,050,000 | 0.084 | 2,050,000 | 0.085 |
| 05/12/2025 | 0.095 | 12.950 | 2,280,000 | 82.196 | 1,140,000 | 0.094 | 1,140,000 | 0.093 |
| 04/12/2025 | 0.095 | 12.920 | 3,870,000 | 82.213 | 1,935,000 | 0.097 | 1,935,000 | 0.099 |
| 03/12/2025 | 0.099 | 12.900 | 3,900,000 | 83.571 | 1,950,000 | 0.100 | 1,950,000 | 0.101 |
| 02/12/2025 | 0.107 | 13.110 | 5,700,000 | 83.738 | 2,850,000 | 0.114 | 2,850,000 | 0.114 |
| 01/12/2025 | 0.117 | 13.310 | 8,150,000 | 84.655 | 4,250,000 | 0.128 | 3,900,000 | 0.128 |
| 28/11/2025 | 0.126 | 13.300 | 3,506,000 | 86.807 | 1,826,000 | 0.129 | 1,680,000 | 0.129 |
| 27/11/2025 | 0.127 | 13.380 | 3,736,000 | 85.947 | 1,835,000 | 0.122 | 1,901,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
