22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.066 | 17.900 | 2,960,000 | 43.369 | 1,550,000 | 0.069 | 1,150,000 | 0.070 |
| 30/12/2025 | 0.068 | 18.020 | 27,350,000 | 42.655 | 13,590,000 | 0.064 | 13,540,000 | 0.064 |
| 29/12/2025 | 0.055 | 17.500 | 57,550,000 | 42.842 | 28,860,000 | 0.062 | 28,580,000 | 0.062 |
| 24/12/2025 | 0.043 | 16.920 | 0 | 42.358 | ||||
| 23/12/2025 | 0.044 | 16.960 | 1,640,000 | 42.169 | 820,000 | 0.045 | 820,000 | 0.044 |
| 22/12/2025 | 0.045 | 16.930 | 2,500,000 | 42.571 | 1,200,000 | 0.049 | 1,300,000 | 0.049 |
| 19/12/2025 | 0.046 | 16.960 | 5,580,000 | 42.106 | 2,620,000 | 0.044 | 2,960,000 | 0.044 |
| 18/12/2025 | 0.045 | 16.790 | 2,700,000 | 42.888 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.042 | 16.560 | 2,300,000 | 43.377 | 1,050,000 | 0.044 | 1,250,000 | 0.044 |
| 16/12/2025 | 0.046 | 16.810 | 4,300,000 | 42.688 | 2,100,000 | 0.050 | 2,200,000 | 0.050 |
| 15/12/2025 | 0.055 | 17.210 | 100,000 | 42.375 | 50,000 | 0.065 | ||
| 12/12/2025 | 0.067 | 17.770 | 4,200,000 | 40.926 | 2,100,000 | 0.064 | 2,100,000 | 0.062 |
| 11/12/2025 | 0.059 | 17.330 | 5,960,000 | 41.940 | 2,980,000 | 0.067 | 2,980,000 | 0.067 |
| 10/12/2025 | 0.070 | 17.680 | 13,310,000 | 42.163 | 6,530,000 | 0.072 | 6,620,000 | 0.072 |
| 09/12/2025 | 0.066 | 17.510 | 9,360,000 | 42.283 | 4,680,000 | 0.075 | 4,530,000 | 0.076 |
| 08/12/2025 | 0.073 | 17.680 | 19,650,000 | 42.709 | 9,650,000 | 0.077 | 9,850,000 | 0.077 |
| 05/12/2025 | 0.067 | 17.370 | 8,250,000 | 42.996 | 4,100,000 | 0.066 | 4,150,000 | 0.066 |
| 04/12/2025 | 0.068 | 17.430 | 6,000,000 | 42.629 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 03/12/2025 | 0.057 | 16.900 | 1,200,000 | 43.343 | 600,000 | 0.058 | 600,000 | 0.057 |
| 02/12/2025 | 0.063 | 17.160 | 4,850,000 | 42.880 | 2,250,000 | 0.063 | 2,600,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
