22195 南中摩通五六購Ａ (認購證)
按盤價 
0.185 +0.006 (+3.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.179 | 12.740 | 0 | 35.984 | ||||
| 07/05/2025 | 0.168 | 12.700 | 0 | 33.886 | ||||
| 06/05/2025 | 0.157 | 12.600 | 0 | 33.758 | ||||
| 02/05/2025 | 0.166 | 12.640 | 0 | 33.461 | ||||
| 30/04/2025 | 0.150 | 12.530 | 0 | 32.054 | ||||
| 29/04/2025 | 0.163 | 12.560 | 0 | 34.285 | ||||
| 28/04/2025 | 0.163 | 12.560 | 0 | 33.959 | ||||
| 25/04/2025 | 0.171 | 12.610 | 50,000 | 33.537 | 50,000 | 0.174 | ||
| 24/04/2025 | 0.180 | 12.600 | 50,000 | 35.777 | 50,000 | 0.181 | ||
| 23/04/2025 | 0.173 | 12.570 | 0 | 34.618 | ||||
| 22/04/2025 | 0.170 | 12.560 | 0 | 33.879 | ||||
| 17/04/2025 | 0.169 | 12.510 | 0 | 33.639 | ||||
| 16/04/2025 | 0.158 | 12.280 | 0 | 36.771 | ||||
| 15/04/2025 | 0.161 | 12.400 | 0 | 34.182 | ||||
| 14/04/2025 | 0.158 | 12.370 | 0 | 33.994 | ||||
| 11/04/2025 | 0.153 | 12.310 | 0 | 33.585 | ||||
| 10/04/2025 | 0.134 | 12.000 | 100,000 | 36.169 | 50,000 | 0.125 | 50,000 | 0.138 |
| 09/04/2025 | 0.131 | 11.950 | 0 | 36.313 | ||||
| 08/04/2025 | 0.116 | 11.820 | 0 | 35.321 | ||||
| 07/04/2025 | 0.077 | 11.400 | 0 | 33.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
