22221 零跑中銀六九購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.070 | 48.780 | 0 | 86.401 | ||||
| 07/01/2026 | 0.072 | 49.440 | 4,160,000 | 85.822 | 2,080,000 | 0.075 | 2,080,000 | 0.075 |
| 06/01/2026 | 0.076 | 50.500 | 200,000 | 85.499 | 100,000 | 0.070 | 100,000 | 0.070 |
| 05/01/2026 | 0.067 | 47.880 | 140,000 | 86.295 | 70,000 | 0.067 | 70,000 | 0.067 |
| 02/01/2026 | 0.075 | 49.560 | 3,380,000 | 86.571 | 1,690,000 | 0.072 | 1,690,000 | 0.072 |
| 31/12/2025 | 0.073 | 48.620 | 0 | 87.372 | ||||
| 30/12/2025 | 0.079 | 50.100 | 0 | 87.053 | ||||
| 29/12/2025 | 0.079 | 50.400 | 0 | 86.133 | ||||
| 24/12/2025 | 0.078 | 49.940 | 0 | 85.867 | ||||
| 23/12/2025 | 0.076 | 49.080 | 0 | 86.593 | ||||
| 22/12/2025 | 0.076 | 48.860 | 0 | 86.981 | ||||
| 19/12/2025 | 0.082 | 50.500 | 980,000 | 85.942 | 490,000 | 0.081 | 490,000 | 0.081 |
| 18/12/2025 | 0.071 | 47.760 | 0 | 86.029 | ||||
| 17/12/2025 | 0.071 | 47.220 | 0 | 87.221 | ||||
| 16/12/2025 | 0.071 | 47.280 | 0 | 86.881 | ||||
| 15/12/2025 | 0.075 | 48.140 | 0 | 87.023 | ||||
| 12/12/2025 | 0.081 | 49.980 | 0 | 85.519 | ||||
| 11/12/2025 | 0.081 | 49.120 | 0 | 87.504 | ||||
| 10/12/2025 | 0.082 | 49.520 | 0 | 86.927 | ||||
| 09/12/2025 | 0.085 | 50.100 | 540,000 | 87.131 | 270,000 | 0.086 | 270,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
