| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 18.430 | 0 | 303.519 | ||||
| 19/05/2026 | 0.010 | 18.510 | 0 | 211.422 | ||||
| 18/05/2026 | 0.010 | 18.490 | 0 | 173.228 | ||||
| 15/05/2026 | 0.010 | 18.720 | 0 | 117.195 | ||||
| 14/05/2026 | 0.010 | 19.150 | 0 | 99.523 | ||||
| 13/05/2026 | 0.010 | 19.560 | 0 | 85.158 | ||||
| 12/05/2026 | 0.010 | 19.410 | 0 | 83.001 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 77.688 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 68.533 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 59.923 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 63.487 | ||||
| 05/05/2026 | 0.011 | 19.500 | 0 | 62.378 | ||||
| 04/05/2026 | 0.011 | 20.340 | 0 | 49.277 | ||||
| 30/04/2026 | 0.011 | 20.220 | 0 | 45.716 | ||||
| 29/04/2026 | 0.011 | 20.440 | 0 | 42.073 | ||||
| 28/04/2026 | 0.011 | 20.060 | 0 | 45.493 | ||||
| 27/04/2026 | 0.011 | 20.220 | 0 | 42.725 | ||||
| 24/04/2026 | 0.011 | 20.080 | 155,000 | 41.725 | 15,000 | 0.011 | 140,000 | 0.011 |
| 23/04/2026 | 0.011 | 19.840 | 55,000 | 43.459 | 10,000 | 0.010 | 45,000 | 0.011 |
| 22/04/2026 | 0.022 | 20.600 | 2,405,000 | 43.263 | 1,200,000 | 0.024 | 1,205,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF