| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 31.120 | 0 | 113.852 | ||||
| 20/05/2026 | 0.010 | 30.280 | 0 | 117.138 | ||||
| 19/05/2026 | 0.010 | 32.200 | 0 | 105.283 | ||||
| 18/05/2026 | 0.010 | 32.880 | 0 | 100.525 | ||||
| 15/05/2026 | 0.010 | 33.960 | 1,000,000 | 91.887 | 1,000,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 34.500 | 455,000 | 88.339 | 320,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 31.700 | 0 | 100.915 | ||||
| 12/05/2026 | 0.010 | 32.320 | 0 | 96.852 | ||||
| 11/05/2026 | 0.010 | 32.980 | 0 | 92.713 | ||||
| 08/05/2026 | 0.010 | 33.480 | 0 | 87.739 | ||||
| 07/05/2026 | 0.010 | 33.180 | 0 | 88.270 | ||||
| 06/05/2026 | 0.010 | 32.100 | 0 | 92.382 | ||||
| 05/05/2026 | 0.010 | 32.420 | 0 | 90.098 | ||||
| 04/05/2026 | 0.010 | 32.820 | 0 | 87.503 | ||||
| 30/04/2026 | 0.010 | 33.300 | 0 | 82.499 | ||||
| 29/04/2026 | 0.010 | 33.260 | 0 | 81.992 | ||||
| 28/04/2026 | 0.010 | 32.220 | 0 | 85.755 | ||||
| 27/04/2026 | 0.010 | 34.200 | 10,000 | 76.826 | 10,000 | 0.010 | ||
| 24/04/2026 | 0.010 | 34.220 | 100,000 | 74.985 | 100,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 33.920 | 145,000 | 75.609 | 145,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF