22235 港交韓投八八購Ａ (認購證)
按盤價 
0.750 -0.020 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.770 | 444.000 | 502,000 | 39.724 | 2,000 | 0.780 | 500,000 | 0.790 |
| 17/09/2025 | 0.800 | 458.000 | 707,000 | 38.345 | 707,000 | 0.800 | ||
| 16/09/2025 | 0.770 | 451.800 | 0 | 38.560 | ||||
| 15/09/2025 | 0.770 | 449.400 | 70,000 | 38.942 | 70,000 | 0.770 | ||
| 12/09/2025 | 0.760 | 448.400 | 3,000 | 38.700 | 3,000 | 0.760 | ||
| 11/09/2025 | 0.760 | 444.000 | 0 | 39.422 | ||||
| 10/09/2025 | 0.770 | 444.600 | 2,000 | 39.644 | 2,000 | 0.780 | ||
| 09/09/2025 | 0.730 | 438.600 | 2,000 | 39.256 | ||||
| 08/09/2025 | 0.720 | 436.200 | 0 | 39.286 | ||||
| 05/09/2025 | 0.720 | 435.600 | 5,000 | 39.320 | 5,000 | 0.710 | ||
| 04/09/2025 | 0.720 | 432.200 | 505,000 | 39.873 | 505,000 | 0.720 | ||
| 03/09/2025 | 0.730 | 437.600 | 25,000 | 39.291 | 5,000 | 0.760 | 20,000 | 0.770 |
| 02/09/2025 | 0.760 | 443.600 | 33,000 | 40.742 | 10,000 | 0.750 | 23,000 | 0.787 |
| 01/09/2025 | 0.790 | 448.000 | 3,000 | 39.994 | 2,000 | 0.790 | 1,000 | 0.790 |
| 29/08/2025 | 0.770 | 445.000 | 0 | 39.747 | ||||
| 28/08/2025 | 0.770 | 443.800 | 0 | 39.927 | ||||
| 27/08/2025 | 0.760 | 441.600 | 0 | 39.930 | ||||
| 26/08/2025 | 0.810 | 449.400 | 1,000 | 42.156 | 1,000 | 0.820 | ||
| 25/08/2025 | 0.810 | 456.800 | 19,000 | 40.911 | 19,000 | 0.811 | ||
| 22/08/2025 | 0.770 | 442.000 | 7,000 | 41.927 | 6,000 | 0.750 | 1,000 | 0.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
