22235 港交韓投八八購Ａ (認購證)
按盤價 
0.490 +0.040 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.450 | 351.200 | 115,000 | 39.330 | 115,000 | 0.450 | ||
| 30/04/2025 | 0.410 | 340.800 | 0 | 39.253 | ||||
| 29/04/2025 | 0.410 | 335.400 | 1,000 | 40.344 | 1,000 | 0.410 | ||
| 28/04/2025 | 0.420 | 337.000 | 0 | 40.511 | ||||
| 25/04/2025 | 0.425 | 338.600 | 101,000 | 40.407 | 100,000 | 0.435 | 1,000 | 0.430 |
| 24/04/2025 | 0.400 | 337.800 | 20,000 | 39.380 | 20,000 | 0.400 | ||
| 23/04/2025 | 0.415 | 341.600 | 0 | 39.410 | ||||
| 22/04/2025 | 0.400 | 334.600 | 30,000 | 39.888 | 30,000 | 0.400 | ||
| 17/04/2025 | 0.400 | 331.400 | 0 | 40.329 | ||||
| 16/04/2025 | 0.400 | 327.600 | 0 | 40.958 | ||||
| 15/04/2025 | 0.410 | 328.400 | 20,000 | 41.329 | 20,000 | 0.415 | ||
| 14/04/2025 | 0.400 | 334.000 | 71,000 | 39.890 | 68,000 | 0.394 | ||
| 11/04/2025 | 0.325 | 312.400 | 0 | 39.806 | ||||
| 10/04/2025 | 0.320 | 306.800 | 0 | 40.477 | ||||
| 09/04/2025 | 0.320 | 301.600 | 0 | 41.355 | ||||
| 08/04/2025 | 0.320 | 298.600 | 305,000 | 41.816 | 300,000 | 0.310 | 5,000 | 0.325 |
| 07/04/2025 | 0.345 | 297.000 | 840,000 | 43.427 | 688,000 | 0.332 | ||
| 03/04/2025 | 0.415 | 346.400 | 400,000 | 38.258 | 400,000 | 0.415 | ||
| 02/04/2025 | 0.425 | 353.800 | 0 | 37.479 | ||||
| 01/04/2025 | 0.425 | 348.000 | 0 | 38.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
