22235 港交韓投八八購Ａ (認購證)
按盤價 
0.490 +0.040 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.450 | 351.200 | 115,000 | 7,039,000 | 1.466 | 115,000 | 0.450 | ||
| 30/04/2025 | 0.410 | 340.800 | 0 | 7,154,000 | 1.490 | ||||
| 29/04/2025 | 0.410 | 335.400 | 1,000 | 7,154,000 | 1.490 | 1,000 | 0.410 | ||
| 28/04/2025 | 0.420 | 337.000 | 0 | 7,153,000 | 1.490 | ||||
| 25/04/2025 | 0.425 | 338.600 | 101,000 | 7,153,000 | 1.490 | 100,000 | 0.435 | 1,000 | 0.430 |
| 24/04/2025 | 0.400 | 337.800 | 20,000 | 7,252,000 | 1.511 | 20,000 | 0.400 | ||
| 23/04/2025 | 0.415 | 341.600 | 0 | 7,272,000 | 1.515 | ||||
| 22/04/2025 | 0.400 | 334.600 | 30,000 | 7,272,000 | 1.515 | 30,000 | 0.400 | ||
| 17/04/2025 | 0.400 | 331.400 | 0 | 7,302,000 | 1.521 | ||||
| 16/04/2025 | 0.400 | 327.600 | 0 | 7,302,000 | 1.521 | ||||
| 15/04/2025 | 0.410 | 328.400 | 20,000 | 7,302,000 | 1.521 | 20,000 | 0.415 | ||
| 14/04/2025 | 0.400 | 334.000 | 71,000 | 7,282,000 | 1.517 | 68,000 | 0.394 | ||
| 11/04/2025 | 0.325 | 312.400 | 0 | 7,350,000 | 1.531 | ||||
| 10/04/2025 | 0.320 | 306.800 | 0 | 7,350,000 | 1.531 | ||||
| 09/04/2025 | 0.320 | 301.600 | 0 | 7,350,000 | 1.531 | ||||
| 08/04/2025 | 0.320 | 298.600 | 305,000 | 7,350,000 | 1.531 | 300,000 | 0.310 | 5,000 | 0.325 |
| 07/04/2025 | 0.345 | 297.000 | 840,000 | 7,645,000 | 1.593 | 688,000 | 0.332 | ||
| 03/04/2025 | 0.415 | 346.400 | 400,000 | 6,957,000 | 1.449 | 400,000 | 0.415 | ||
| 02/04/2025 | 0.425 | 353.800 | 0 | 6,557,000 | 1.366 | ||||
| 01/04/2025 | 0.425 | 348.000 | 0 | 6,557,000 | 1.366 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
