22237 寧德法興六三購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.040 | 497.800 | 240,000 | 52.457 | 120,000 | 0.050 | 120,000 | 0.050 |
| 24/12/2025 | 0.053 | 508.500 | 60,000 | 51.874 | 30,000 | 0.056 | 30,000 | 0.055 |
| 23/12/2025 | 0.058 | 515.000 | 360,000 | 51.222 | 180,000 | 0.061 | 180,000 | 0.061 |
| 22/12/2025 | 0.057 | 509.500 | 0 | 51.944 | ||||
| 19/12/2025 | 0.052 | 505.000 | 0 | 50.950 | ||||
| 18/12/2025 | 0.049 | 494.000 | 40,000 | 52.362 | 20,000 | 0.051 | 20,000 | 0.050 |
| 17/12/2025 | 0.065 | 511.000 | 0 | 51.882 | ||||
| 16/12/2025 | 0.061 | 506.000 | 7,560,000 | 51.878 | 3,780,000 | 0.065 | 3,780,000 | 0.065 |
| 15/12/2025 | 0.077 | 519.000 | 580,000 | 51.821 | 290,000 | 0.076 | 290,000 | 0.074 |
| 12/12/2025 | 0.080 | 516.000 | 3,510,000 | 52.227 | 1,780,000 | 0.079 | 1,730,000 | 0.078 |
| 11/12/2025 | 0.075 | 508.000 | 3,360,000 | 52.847 | 1,680,000 | 0.079 | 1,680,000 | 0.079 |
| 10/12/2025 | 0.064 | 498.400 | 1,880,000 | 52.566 | 940,000 | 0.065 | 940,000 | 0.065 |
| 09/12/2025 | 0.065 | 496.000 | 880,000 | 53.073 | 440,000 | 0.071 | 440,000 | 0.071 |
| 08/12/2025 | 0.075 | 506.500 | 3,140,000 | 52.436 | 1,570,000 | 0.069 | 1,520,000 | 0.068 |
| 05/12/2025 | 0.063 | 490.400 | 3,970,000 | 52.859 | 1,960,000 | 0.059 | 2,010,000 | 0.058 |
| 04/12/2025 | 0.053 | 483.000 | 6,600,000 | 52.025 | 3,300,000 | 0.050 | 3,300,000 | 0.050 |
| 03/12/2025 | 0.051 | 473.600 | 5,100,000 | 53.305 | 2,550,000 | 0.053 | 2,550,000 | 0.054 |
| 02/12/2025 | 0.053 | 477.800 | 9,900,000 | 52.577 | 4,950,000 | 0.057 | 4,950,000 | 0.057 |
| 01/12/2025 | 0.057 | 483.000 | 5,100,000 | 52.130 | 2,550,000 | 0.053 | 2,550,000 | 0.052 |
| 28/11/2025 | 0.047 | 472.000 | 1,800,000 | 51.420 | 900,000 | 0.043 | 890,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
