22240 商湯法興六二購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.033 | 2.200 | 22,000 | 76.483 | 22,000 | 0.033 | ||
| 30/12/2025 | 0.033 | 2.180 | 2,830,000 | 77.157 | 2,068,000 | 0.032 | 762,000 | 0.028 |
| 29/12/2025 | 0.031 | 2.130 | 2,628,000 | 78.724 | 1,300,000 | 0.034 | 1,328,000 | 0.032 |
| 24/12/2025 | 0.031 | 2.130 | 500,000 | 75.385 | 500,000 | 0.031 | ||
| 23/12/2025 | 0.030 | 2.120 | 813,000 | 74.799 | 813,000 | 0.030 | ||
| 22/12/2025 | 0.024 | 2.040 | 1,746,000 | 75.487 | 22,000 | 0.015 | 1,601,000 | 0.023 |
| 19/12/2025 | 0.013 | 1.880 | 1,980,000 | 74.389 | 1,920,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 1.890 | 281,000 | 74.242 | 111,000 | 0.014 | 140,000 | 0.015 |
| 17/12/2025 | 0.019 | 1.970 | 0 | 73.261 | ||||
| 16/12/2025 | 0.020 | 2.000 | 318,000 | 71.650 | 300,000 | 0.020 | 18,000 | 0.022 |
| 15/12/2025 | 0.036 | 2.130 | 1,314,000 | 73.004 | 450,000 | 0.042 | 864,000 | 0.039 |
| 12/12/2025 | 0.050 | 2.210 | 3,671,000 | 72.880 | 1,695,000 | 0.050 | 1,671,000 | 0.049 |
| 11/12/2025 | 0.037 | 2.110 | 1,635,000 | 72.748 | 700,000 | 0.039 | 935,000 | 0.040 |
| 10/12/2025 | 0.046 | 2.160 | 302,000 | 73.371 | 292,000 | 0.040 | 10,000 | 0.038 |
| 09/12/2025 | 0.043 | 2.140 | 1,022,000 | 72.821 | 450,000 | 0.045 | 572,000 | 0.045 |
| 08/12/2025 | 0.048 | 2.170 | 971,000 | 72.668 | 491,000 | 0.047 | 480,000 | 0.047 |
| 05/12/2025 | 0.049 | 2.140 | 1,421,000 | 73.605 | 690,000 | 0.045 | 731,000 | 0.045 |
| 04/12/2025 | 0.045 | 2.140 | 1,226,000 | 71.401 | 618,000 | 0.044 | 500,000 | 0.043 |
| 03/12/2025 | 0.038 | 2.070 | 695,000 | 72.023 | 458,000 | 0.039 | 237,000 | 0.040 |
| 02/12/2025 | 0.046 | 2.100 | 1,705,000 | 73.400 | 680,000 | 0.049 | 955,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
