| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.011 | 140.500 | 0 | 49.741 | ||||
| 13/05/2026 | 0.012 | 140.317 | 0 | 50.752 | ||||
| 12/05/2026 | 0.012 | 137.817 | 0 | 47.801 | ||||
| 11/05/2026 | 0.012 | 140.417 | 0 | 49.808 | ||||
| 08/05/2026 | 0.012 | 137.917 | 0 | 46.093 | ||||
| 07/05/2026 | 0.012 | 142.317 | 0 | 49.660 | ||||
| 06/05/2026 | 0.012 | 139.717 | 0 | 46.906 | ||||
| 05/05/2026 | 0.012 | 135.217 | 0 | 42.345 | ||||
| 04/05/2026 | 0.012 | 142.617 | 0 | 48.606 | ||||
| 30/04/2026 | 0.012 | 139.417 | 0 | 44.320 | ||||
| 29/04/2026 | 0.012 | 140.217 | 0 | 44.648 | ||||
| 28/04/2026 | 0.012 | 139.817 | 0 | 43.962 | ||||
| 27/04/2026 | 0.012 | 139.417 | 0 | 43.291 | ||||
| 24/04/2026 | 0.012 | 139.217 | 0 | 42.170 | ||||
| 23/04/2026 | 0.012 | 140.317 | 20,000 | 42.758 | 20,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 143.217 | 0 | 45.519 | ||||
| 21/04/2026 | 0.013 | 142.917 | 0 | 44.937 | ||||
| 20/04/2026 | 0.015 | 141.417 | 0 | 44.892 | ||||
| 17/04/2026 | 0.016 | 140.717 | 0 | 44.106 | ||||
| 16/04/2026 | 0.016 | 141.517 | 0 | 44.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF