22257 華虹法巴六五購Ｂ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.035 | 82.800 | 50,000 | 69.470 | ||||
| 26/03/2026 | 0.037 | 83.150 | 50,000 | 69.706 | 10,000 | 0.054 | 40,000 | 0.047 |
| 25/03/2026 | 0.055 | 88.650 | 210,000 | 68.522 | 20,000 | 0.051 | 70,000 | 0.055 |
| 24/03/2026 | 0.051 | 86.850 | 40,000 | 69.923 | 40,000 | 0.051 | ||
| 23/03/2026 | 0.042 | 83.300 | 220,000 | 71.720 | 110,000 | 0.040 | 110,000 | 0.041 |
| 20/03/2026 | 0.061 | 88.400 | 0 | 70.592 | ||||
| 19/03/2026 | 0.067 | 89.400 | 350,000 | 71.389 | 190,000 | 0.072 | 100,000 | 0.073 |
| 18/03/2026 | 0.090 | 94.850 | 420,000 | 69.711 | 150,000 | 0.090 | ||
| 17/03/2026 | 0.074 | 91.350 | 200,000 | 69.341 | 150,000 | 0.078 | ||
| 16/03/2026 | 0.094 | 94.500 | 9,840,000 | 72.187 | 4,060,000 | 0.069 | 4,130,000 | 0.067 |
| 13/03/2026 | 0.061 | 88.000 | 15,630,000 | 67.854 | 7,860,000 | 0.065 | 7,760,000 | 0.066 |
| 12/03/2026 | 0.092 | 95.000 | 1,060,000 | 67.293 | 420,000 | 0.089 | 560,000 | 0.092 |
| 11/03/2026 | 0.076 | 91.750 | 1,630,000 | 66.377 | 950,000 | 0.088 | 680,000 | 0.088 |
| 10/03/2026 | 0.070 | 90.650 | 32,600,000 | 65.086 | 15,090,000 | 0.067 | 15,050,000 | 0.067 |
| 09/03/2026 | 0.062 | 87.300 | 48,290,000 | 68.343 | 23,020,000 | 0.055 | 23,750,000 | 0.054 |
| 06/03/2026 | 0.067 | 88.000 | 15,740,000 | 68.373 | 7,520,000 | 0.067 | 7,700,000 | 0.067 |
| 05/03/2026 | 0.065 | 87.250 | 180,000 | 68.563 | 30,000 | 0.073 | 50,000 | 0.073 |
| 04/03/2026 | 0.062 | 86.250 | 180,000 | 68.700 | 50,000 | 0.066 | 130,000 | 0.065 |
| 03/03/2026 | 0.068 | 87.800 | 130,000 | 68.154 | 50,000 | 0.082 | ||
| 02/03/2026 | 0.091 | 92.950 | 0 | 67.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
