22260 攜程摩通六三購Ｂ (認購證)
按盤價 
0.069 +0.020 (+40.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.049 | 554.000 | 0 | 51.722 | ||||
| 30/12/2025 | 0.063 | 571.000 | 0 | 50.897 | ||||
| 29/12/2025 | 0.059 | 559.500 | 0 | 52.182 | ||||
| 24/12/2025 | 0.065 | 563.500 | 0 | 51.065 | ||||
| 23/12/2025 | 0.070 | 568.000 | 30,000 | 50.769 | 30,000 | 0.070 | ||
| 22/12/2025 | 0.080 | 575.000 | 60,000 | 50.803 | 60,000 | 0.075 | ||
| 19/12/2025 | 0.067 | 560.000 | 0 | 50.732 | ||||
| 18/12/2025 | 0.068 | 558.500 | 0 | 50.954 | ||||
| 17/12/2025 | 0.074 | 563.000 | 250,000 | 50.864 | 125,000 | 0.074 | 125,000 | 0.078 |
| 16/12/2025 | 0.064 | 551.500 | 90,000 | 51.051 | 90,000 | 0.066 | ||
| 15/12/2025 | 0.067 | 554.000 | 0 | 50.860 | ||||
| 12/12/2025 | 0.064 | 550.000 | 0 | 50.309 | ||||
| 11/12/2025 | 0.062 | 541.500 | 0 | 51.348 | ||||
| 10/12/2025 | 0.066 | 547.500 | 0 | 50.684 | ||||
| 09/12/2025 | 0.063 | 539.500 | 0 | 51.473 | ||||
| 08/12/2025 | 0.071 | 544.500 | 0 | 51.750 | ||||
| 05/12/2025 | 0.083 | 554.500 | 73,060,000 | 51.090 | 34,015,000 | 0.075 | 34,045,000 | 0.075 |
| 04/12/2025 | 0.088 | 556.000 | 0 | 51.352 | ||||
| 03/12/2025 | 0.069 | 535.000 | 0 | 52.036 | ||||
| 02/12/2025 | 0.079 | 543.000 | 400,000 | 51.930 | 400,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
