22279 泡瑪摩利六四購Ａ (認購證)
按盤價 
0.166 -0.053 (-24.201%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.219 | 269.800 | 68,204,000 | 61.742 | 28,184,000 | 0.206 | 28,226,000 | 0.204 |
| 09/02/2026 | 0.170 | 257.200 | 34,924,000 | 62.393 | 14,668,000 | 0.154 | 14,704,000 | 0.152 |
| 06/02/2026 | 0.119 | 243.200 | 37,210,000 | 60.819 | 15,416,000 | 0.130 | 15,250,000 | 0.129 |
| 05/02/2026 | 0.122 | 242.400 | 36,048,000 | 61.819 | 13,964,000 | 0.137 | 13,924,000 | 0.134 |
| 04/02/2026 | 0.110 | 237.200 | 33,738,000 | 62.458 | 14,822,000 | 0.099 | 14,944,000 | 0.099 |
| 03/02/2026 | 0.095 | 231.600 | 54,916,000 | 62.266 | 25,420,000 | 0.096 | 25,538,000 | 0.096 |
| 02/02/2026 | 0.083 | 226.400 | 46,896,000 | 62.279 | 21,446,000 | 0.091 | 21,350,000 | 0.091 |
| 30/01/2026 | 0.078 | 223.600 | 20,632,000 | 61.610 | 9,170,000 | 0.090 | 9,394,000 | 0.089 |
| 29/01/2026 | 0.100 | 231.200 | 27,310,000 | 61.948 | 11,770,000 | 0.100 | 11,830,000 | 0.100 |
| 28/01/2026 | 0.103 | 231.400 | 42,622,000 | 62.223 | 18,494,000 | 0.088 | 18,452,000 | 0.087 |
| 27/01/2026 | 0.065 | 216.200 | 8,996,000 | 61.539 | 3,996,000 | 0.064 | 4,000,000 | 0.064 |
| 26/01/2026 | 0.069 | 217.600 | 17,282,000 | 61.508 | 7,748,000 | 0.078 | 7,872,000 | 0.078 |
| 23/01/2026 | 0.076 | 219.600 | 19,130,000 | 61.216 | 9,066,000 | 0.080 | 9,052,000 | 0.081 |
| 22/01/2026 | 0.055 | 206.000 | 5,746,000 | 63.169 | 2,854,000 | 0.050 | 2,820,000 | 0.050 |
| 21/01/2026 | 0.039 | 194.400 | 2,228,000 | 63.927 | 1,040,000 | 0.037 | 1,110,000 | 0.037 |
| 20/01/2026 | 0.044 | 197.200 | 7,180,000 | 63.941 | 3,628,000 | 0.044 | 3,528,000 | 0.044 |
| 19/01/2026 | 0.024 | 180.800 | 2,774,000 | 63.919 | 2,724,000 | 0.020 | ||
| 16/01/2026 | 0.019 | 178.600 | 9,334,000 | 60.897 | 3,214,000 | 0.020 | 5,938,000 | 0.019 |
| 15/01/2026 | 0.028 | 189.200 | 2,330,000 | 59.687 | 1,090,000 | 0.032 | 1,090,000 | 0.032 |
| 14/01/2026 | 0.032 | 192.000 | 3,738,000 | 59.717 | 2,724,000 | 0.033 | 846,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
