22281 寧德中銀六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 528.000 | 300,000 | 45.996 | ||||
| 11/02/2026 | 0.016 | 507.000 | 0 | 42.057 | ||||
| 10/02/2026 | 0.016 | 511.000 | 50,000 | 42.655 | ||||
| 09/02/2026 | 0.017 | 513.500 | 0 | 43.408 | ||||
| 06/02/2026 | 0.020 | 501.500 | 1,040,000 | 40.567 | 1,000,000 | 0.020 | ||
| 05/02/2026 | 0.024 | 492.800 | 2,600,000 | 39.560 | 850,000 | 0.030 | 1,680,000 | 0.026 |
| 04/02/2026 | 0.020 | 502.500 | 1,560,000 | 40.083 | 240,000 | 0.030 | 1,320,000 | 0.022 |
| 03/02/2026 | 0.035 | 481.600 | 100,000 | 39.531 | 100,000 | 0.036 | ||
| 02/02/2026 | 0.033 | 486.600 | 5,890,000 | 40.009 | 2,970,000 | 0.029 | 2,770,000 | 0.027 |
| 30/01/2026 | 0.031 | 491.000 | 8,120,000 | 39.572 | 3,540,000 | 0.033 | 3,650,000 | 0.032 |
| 29/01/2026 | 0.047 | 477.400 | 2,520,000 | 40.039 | 1,210,000 | 0.050 | 1,310,000 | 0.049 |
| 28/01/2026 | 0.052 | 475.400 | 10,560,000 | 40.387 | 5,180,000 | 0.063 | 5,180,000 | 0.064 |
| 27/01/2026 | 0.063 | 467.000 | 10,660,000 | 39.995 | 5,330,000 | 0.071 | 5,330,000 | 0.070 |
| 26/01/2026 | 0.067 | 466.000 | 10,260,000 | 40.240 | 5,180,000 | 0.062 | 5,080,000 | 0.061 |
| 23/01/2026 | 0.064 | 471.400 | 12,400,000 | 40.428 | 6,150,000 | 0.064 | 6,250,000 | 0.064 |
| 22/01/2026 | 0.066 | 472.200 | 10,370,000 | 40.824 | 5,140,000 | 0.072 | 5,020,000 | 0.072 |
| 21/01/2026 | 0.050 | 486.000 | 24,050,000 | 40.889 | 12,000,000 | 0.052 | 12,030,000 | 0.052 |
| 20/01/2026 | 0.060 | 479.600 | 39,260,000 | 41.155 | 19,630,000 | 0.061 | 19,630,000 | 0.061 |
| 19/01/2026 | 0.067 | 477.600 | 17,910,000 | 41.825 | 9,080,000 | 0.066 | 8,830,000 | 0.065 |
| 16/01/2026 | 0.063 | 484.600 | 33,260,000 | 42.132 | 16,630,000 | 0.061 | 16,630,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
